日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
175.09 | 175.09 | 175.09 | 175.09 | 0.00K | +13.69% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.00K | -4.10% | |
160.59 | 160.59 | 160.59 | 160.59 | 0.01K | -12.06% | |
182.61 | 182.61 | 182.61 | 182.61 | 0.11K | +2.92% | |
177.43 | 177.43 | 177.43 | 177.43 | 0.00K | +1.26% | |
175.23 | 175.23 | 175.23 | 175.23 | 0.05K | +3.69% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.01K | +0.23% | |
168.61 | 168.18 | 168.61 | 168.18 | 0.07K | -2.54% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | +1.76% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.02K | +3.21% | |
164.72 | 164.72 | 164.72 | 164.72 | 0.01K | +6.02% | |
155.36 | 155.29 | 155.36 | 155.29 | 0.00K | -0.41% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.00K | -0.24% | |
156.38 | 156.38 | 156.38 | 156.38 | 0.00K | +1.53% | |
154.03 | 154.03 | 154.03 | 154.03 | 0.01K | +2.39% | |
150.44 | 152.41 | 152.41 | 150.44 | 0.04K | -0.73% | |
151.54 | 154.22 | 154.22 | 151.54 | 0.04K | -5.29% | |
160.00 | 160.00 | 160.00 | 160.00 | +10.67% | ||
144.58 | 144.58 | 144.58 | 144.58 | 0.00K | +0.44% | |
143.94 | 143.94 | 143.94 | 143.94 | 0.00K | +5.44% | |
136.51 | 136.51 | 136.51 | 136.51 | 0.00K | +7.08% | |
127.48 | 127.87 | 127.87 | 127.48 | 0.02K | +1.17% | |
126.00 | 127.17 | 127.17 | 124.85 | 0.06K | -5.30% | |
133.05 | 133.05 | 133.05 | 133.05 | 0.00K | -10.35% | |
148.41 | 148.41 | 148.41 | 148.41 | 0.00K | +0.16% | |
148.17 | 148.17 | 148.17 | 148.17 | 0.01K | -1.87% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.01K | +0.12% | |
150.82 | 150.82 | 150.82 | 150.82 | 0.01K | -5.75% | |
160.02 | 160.02 | 160.02 | 160.02 | 0.00K | -2.24% | |
163.69 | 163.69 | 163.69 | 163.69 | 0.00K | -6.51% |