注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💼 投资避雷好工具，InvestingPro旗下AI智能选股为你的投资保驾护航！现在购买立减50% 手慢无
全球股指实时行情
| 指数 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 上证指数 | 2,964.22 | 2,978.60 | 2,946.56 | -18.09 | -0.61% | 22/07 | ||
| 深证成指 | 8,869.82 | 8,925.44 | 8,823.78 | -33.41 | -0.38% | 22/07 | ||
| 富时中国A50指数 | 12,229.33 | 12,363.04 | 12,159.72 | -53.62 | -0.44% | 22/07 | ||
| 道沪指数 | 404.20 | 406.13 | 401.72 | -1.93 | -0.48% | 22/07 | ||
| 香港恒生指数 | 17,635.88 | 17,693.35 | 17,313.88 | +218.20 | +1.25% | 22/07 | ||
| 道琼斯指数 | 40,407.49 | 40,472.53 | 40,222.77 | +119.96 | +0.30% | 03:20:05 | ||
| 标普500指数 | 5,564.17 | 5,570.43 | 5,528.17 | +59.10 | +1.07% | 03:20:08 | ||
| 纳斯达克综合指数 | 18,014.38 | 18,040.93 | 17,839.76 | +287.44 | +1.62% | 03:20:11 | ||
| 罗素2000小盘股 | 2,217.45 | 2,218.95 | 2,170.15 | +33.10 | +1.52% | 03:20:05 | ||
| VIX恐慌指数 | 14.85 | 16.89 | 14.83 | -1.67 | -10.11% | 03:19:46 | ||
| 多伦多S&P/TSX | 22,875.80 | 22,886.90 | 22,700.88 | +185.41 | +0.82% | 03:19:46 | ||
| 巴西IBOVESPA | 127,955 | 128,151 | 127,456 | +339 | +0.27% | 03:04:30 | ||
| 墨西哥S&P/BMV IPC | 53,932.74 | 54,161.08 | 53,575.13 | +254.22 | +0.47% | 02:59:00 | ||
| MSCI全球指数(仅发达市场) | 3,584.43 | 3,587.24 | 3,549.78 | +30.67 | +0.86% | 03:20:00 | ||
| 德国DAX30 | 18,416.75 | 18,468.60 | 17,740.63 | +244.82 | +1.35% | 22/07 | ||
| 英国富时100 | 8,198.78 | 8,240.40 | 8,155.72 | +43.06 | +0.53% | 22/07 | ||
| 法国CAC40 | 7,622.02 | 7,650.93 | 7,566.54 | +87.50 | +1.16% | 22/07 | ||
| 欧洲斯托克50 | 4,896.65 | 4,912.50 | 4,844.45 | +69.41 | +1.44% | 22/07 | ||
| 荷兰AEX | 916.95 | 920.32 | 909.65 | +9.64 | +1.06% | 22/07 | ||
| 西班牙IBEX35 | 11,143.80 | 11,201.80 | 11,103.70 | +56.30 | +0.51% | 22/07 | ||
| 意大利富时MIB | 34,615.05 | 34,716.50 | 34,297.68 | +399.21 | +1.17% | 22/07 | ||
| 瑞士SWI20 | 12,301.79 | 12,334.06 | 12,199.04 | +128.35 | +1.05% | 22/07 | ||
| PSI | 6,860.26 | 6,889.04 | 6,838.03 | +57.66 | +0.85% | 22/07 | ||
| 比利时BEL20 | 4,037.90 | 4,057.60 | 4,001.70 | +54.60 | +1.37% | 22/07 | ||
| 奥地利ATX | 3,686.55 | 3,694.76 | 3,672.08 | +14.71 | +0.40% | 22/07 | ||
| 瑞典OMX30 | 2,593.43 | 2,609.13 | 2,577.63 | +22.80 | +0.89% | 22/07 | ||
| 俄罗斯MOEX | 3,026.17 | 3,042.14 | 3,010.15 | +17.93 | +0.60% | 22/07 | ||
| 俄罗斯市值加权指数 | 1,086.02 | 1,088.77 | 1,077.32 | +9.39 | +0.87% | 22/07 | ||
| 波兰WIG20 | 2,481.28 | 2,497.79 | 2,471.19 | +4.90 | +0.20% | 22/07 | ||
| 匈牙利BUX | 73,375.88 | 73,680.00 | 72,509.51 | +1081.22 | +1.50% | 22/07 | ||
| 土耳其ISE National-100 | 11,172.75 | 11,245.53 | 11,119.30 | +16.55 | +0.15% | 22/07 | ||
| 以色列TA35 | 2,041.68 | 2,045.18 | 2,030.06 | +13.02 | +0.64% | 22/07 | ||
| 沙特TASI | 12,174.76 | 12,234.56 | 12,163.43 | -28.17 | -0.23% | 22/07 | ||
| 日经225 | 39,579.00 | 39,981.00 | 39,529.00 | -513.00 | -1.28% | 22/07 | ||
| 澳大利亚S&P/ASX200 | 7,931.70 | 7,971.60 | 7,902.40 | -39.90 | -0.50% | 22/07 | ||
| 台湾加权指数 | 22,256.99 | 22,818.86 | 22,130.88 | -612.27 | -2.68% | 22/07 | ||
| 泰国SET | 1,317.14 | 1,324.57 | 1,317.14 | -7.62 | -0.58% | 19/07 | ||
| 韩国KOSPI | 2,763.54 | 2,795.12 | 2,752.63 | -31.92 | -1.14% | 22/07 | ||
| 印尼综合指数 | 7,311.28 | 7,341.91 | 7,301.42 | +16.79 | +0.23% | 22/07 | ||
| 印度S&P CNX NIFTY | 24,509.25 | 24,595.20 | 24,362.30 | -21.65 | -0.09% | 22/07 | ||
| 印度BSE SENSEX | 80,502.08 | 80,800.92 | 80,100.65 | -102.57 | -0.13% | 22/07 | ||
| 越南VN30 | 1,299.31 | 1,305.96 | 1,288.59 | -3.01 | -0.23% | 22/07 |