| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 232.40 | 232.00 | 234.00 | 232.00 | 1.94K | 0.00% | |
| 232.40 | 230.40 | 233.00 | 228.80 | 6.87K | +0.43% | |
| 231.40 | 239.00 | 239.60 | 231.00 | 10.37K | -3.18% | |
| 239.00 | 229.20 | 242.00 | 228.80 | 17.24K | +3.28% | |
| 231.40 | 226.80 | 231.40 | 223.40 | 52.29K | +10.19% | |
| 210.00 | 205.00 | 211.00 | 204.60 | 9.16K | +2.64% | |
| 204.60 | 205.20 | 205.80 | 202.60 | 4.27K | -0.58% | |
| 205.80 | 204.80 | 206.80 | 204.00 | 8.18K | +0.39% | |
| 205.00 | 205.20 | 206.20 | 203.40 | 7.92K | -0.19% | |
| 205.40 | 205.80 | 206.40 | 205.20 | 1.86K | -0.10% | |
| 205.60 | 205.20 | 207.20 | 205.00 | 2.93K | 0.00% | |
| 205.60 | 205.40 | 206.20 | 204.00 | 4.67K | +0.10% | |
| 205.40 | 203.00 | 206.40 | 201.20 | 7.90K | +1.08% | |
| 203.20 | 204.20 | 204.80 | 202.80 | 4.31K | -0.39% | |
| 204.00 | 202.20 | 204.60 | 201.40 | 3.05K | +1.09% | |
| 201.80 | 204.00 | 205.00 | 200.60 | 6.23K | -0.69% | |
| 203.20 | 201.60 | 203.40 | 200.80 | 2.50K | +1.09% | |
| 201.00 | 199.40 | 202.00 | 198.80 | 7.13K | +0.50% | |
| 200.00 | 196.90 | 200.40 | 195.50 | 6.23K | +1.63% | |
| 196.80 | 200.20 | 200.20 | 195.20 | 2.70K | -0.30% | |
| 197.40 | 198.30 | 199.80 | 196.50 | 3.38K | -0.20% | |
| 197.80 | 193.40 | 199.50 | 192.90 | 4.99K | +2.59% | |
| 192.80 | 193.60 | 193.70 | 190.90 | 2.66K | -0.46% |