Salesforce Inc (FOO)

TradeGate
货币 EUR
免责声明
232.40
0.00(0.00%)
延迟数据

FOO历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘 交易量 涨跌幅
232.40232.00234.00232.001.94K0.00%
232.40230.40233.00228.806.87K+0.43%
231.40239.00239.60231.0010.37K-3.18%
239.00229.20242.00228.8017.24K+3.28%
231.40226.80231.40223.4052.29K+10.19%
210.00205.00211.00204.609.16K+2.64%
204.60205.20205.80202.604.27K-0.58%
205.80204.80206.80204.008.18K+0.39%
205.00205.20206.20203.407.92K-0.19%
205.40205.80206.40205.201.86K-0.10%
205.60205.20207.20205.002.93K0.00%
205.60205.40206.20204.004.67K+0.10%
205.40203.00206.40201.207.90K+1.08%
203.20204.20204.80202.804.31K-0.39%
204.00202.20204.60201.403.05K+1.09%
201.80204.00205.00200.606.23K-0.69%
203.20201.60203.40200.802.50K+1.09%
201.00199.40202.00198.807.13K+0.50%
200.00196.90200.40195.506.23K+1.63%
196.80200.20200.20195.202.70K-0.30%
197.40198.30199.80196.503.38K-0.20%
197.80193.40199.50192.904.99K+2.59%
192.80193.60193.70190.902.66K-0.46%
最高
242.00
涨跌幅
19.98
平均
209.22
差价
51.10
最低
190.90