Salesforce Inc (FOO)

156.90
-0.56(-0.36%)
  • :
    1,425
  • 卖价/买价:
    156.66/156.90
  • 当日幅度:
    156.22 - 158.84

FOO历史数据

时间范围:
每日
2023-01-09 - 2023-02-07
156.90158.04158.84156.221.43K-0.36%
157.46157.98159.16155.505.91K-0.53%
158.30158.50160.90156.726.31K-1.10%
160.06156.84163.00156.5215.49K+2.25%
156.54153.42157.28153.285.06K+1.50%
154.22151.64154.22150.525.95K+1.66%
151.70151.50152.90147.028.57K+0.13%
151.50151.18153.84150.1210.78K+0.13%
151.30142.94151.50142.9411.99K+5.91%
142.86142.30143.16137.5011.57K+0.27%
142.48143.38145.60141.6211.11K-0.68%
143.46143.02146.50141.5034.97K+3.02%
139.26136.18139.48132.905.92K+3.00%
135.20134.22135.20132.024.92K+0.25%
134.86138.00138.48134.864.65K-2.13%
137.80137.44138.32135.183.68K+0.01%
137.78138.18138.46136.844.51K-0.07%
137.88137.58138.38135.288.31K-0.06%
137.96134.34138.00133.6610.55K+3.00%
133.94137.08137.96132.8612.84K-2.46%
137.32136.22138.80135.846.70K+0.25%
136.98132.40138.74131.6215.36K+3.26%
最高: 163.00最低: 131.62差价: 31.38平均: 145.26涨跌幅: 18.27
  • 215了,不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0