Salesforce.Com Inc (CRM)

7,655.50
+95.50(+1.26%)
  • :
    771
  • 卖价/买价:
    7,617.50/7,655.50
  • 当日幅度:
    7,435.00 - 7,725.00

CRM历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
7,655.507,700.007,725.007,435.000.78K+1.02%
7,578.007,900.007,900.007,491.001.52K-1.14%
7,665.007,711.007,753.007,575.000.49K-2.56%
7,866.507,734.507,889.007,715.002.02K+3.90%
7,571.507,587.507,771.007,571.500.42K-0.21%
7,587.507,535.007,587.507,491.500.09K-1.82%
7,728.007,612.507,745.007,568.500.25K+1.58%
7,608.007,490.007,633.007,487.004.89K+0.52%
7,569.007,507.507,716.007,445.001.41K-0.22%
7,586.007,500.007,600.007,484.504.49K+1.90%
7,444.507,588.007,588.007,427.500.38K-3.49%
7,713.507,728.507,739.507,586.500.82K+1.31%
7,614.007,607.007,664.507,567.501.71K+2.26%
7,446.007,300.007,446.007,300.000.37K+3.24%
7,212.007,160.507,264.007,144.500.86K-0.23%
7,228.507,163.507,272.507,163.501.25K-1.11%
7,310.007,749.007,749.007,303.000.12K-1.55%
7,425.007,630.007,630.007,400.000.74K-3.45%
7,690.007,982.008,006.007,680.009.48K-2.78%
7,909.508,000.008,000.007,786.000.87K+0.19%
7,894.508,020.008,057.507,861.001.42K-2.30%
最高: 8,057.50最低: 7,144.50差价: 913.00平均: 7,585.83涨跌幅: -5.25