日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
277.96 | 277.96 | 277.96 | 277.96 | 0.22K | +0.98% | |
275.25 | 275.25 | 275.25 | 275.25 | 0.07K | -0.79% | |
277.43 | 279.76 | 279.76 | 277.43 | 0.07K | -2.54% | |
284.66 | 279.87 | 284.66 | 279.87 | 0.13K | +4.61% | |
272.11 | 272.11 | 272.11 | 272.11 | 0.00K | -0.22% | |
272.71 | 272.34 | 272.71 | 272.34 | 0.00K | +4.87% | |
260.04 | 260.04 | 260.04 | 260.04 | 0.00K | -0.53% | |
261.43 | 261.43 | 261.43 | 261.43 | 0.00K | +3.91% | |
251.59 | 252.54 | 252.54 | 251.59 | 0.00K | -4.34% | |
263.00 | 263.00 | 263.00 | 263.00 | 0.00K | +0.24% | |
262.37 | 262.37 | 262.37 | 262.37 | 0.00K | +1.20% | |
259.26 | 259.26 | 259.26 | 259.26 | 0.00K | +2.68% | |
252.50 | 252.50 | 252.50 | 252.50 | 0.00K | +0.98% | |
250.06 | 250.06 | 250.06 | 250.06 | 0.00K | +0.02% | |
250.00 | 249.27 | 250.00 | 249.27 | 0.00K | -2.19% | |
255.60 | 258.71 | 258.71 | 255.60 | 0.05K | +1.43% | |
252.00 | 250.65 | 252.00 | 249.17 | 0.34K | +1.10% | |
249.25 | 249.25 | 249.25 | 230.48 | 0.44K | +9.45% | |
227.72 | 225.87 | 227.72 | 225.77 | 0.26K | +0.87% | |
225.75 | 225.00 | 225.75 | 225.00 | 0.03K | +1.10% | |
223.30 | 223.30 | 223.30 | 223.30 | 0.06K | -0.06% | |
223.44 | 223.18 | 223.44 | 223.18 | 0.01K | +0.65% | |
222.00 | 223.52 | 223.52 | 222.00 | 0.01K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | +0.90% | |
220.03 | 220.03 | 220.03 | 220.03 | 0.06K | +2.34% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.00K | +3.23% | |
208.27 | 208.80 | 208.80 | 208.27 | 0.01K | -1.03% | |
210.43 | 210.43 | 210.43 | 210.43 | 0.00K | -0.62% | |
211.74 | 211.75 | 211.75 | 211.74 | 0.00K | +7.17% | |
197.57 | 197.57 | 197.57 | 197.57 | 0.00K | -28.92% |