Salesforce Inc (CRM_KZ)

148.23
-0.91(-0.61%)
  • :
    61
  • 卖价/买价:
    146.77/0.00
  • 当日幅度:
    148.23 - 148.23

CRM_KZ历史数据

时间范围:
每日
2022-08-23 - 2022-10-01
148.23148.23148.23148.23-0.61%
148.23148.23148.23148.23-0.61%
149.14149.14149.14149.140.00K+0.65%
149.14149.14149.14149.140.00K+0.65%
148.18148.18148.18148.180.02K-0.38%
148.18148.18148.18148.180.02K-0.38%
148.75147.73148.75147.730.14K-0.83%
148.75147.73148.75147.730.14K-0.83%
150.00150.00150.00150.000.08K-0.49%
150.00150.00150.00150.000.08K-0.49%
150.74149.84150.74149.840.07K+0.06%
150.74149.84150.74149.840.07K+0.06%
150.65150.65150.65150.650.01K-3.29%
150.65150.65150.65150.650.01K-3.29%
155.77155.77155.77155.770.00K-2.77%
155.77155.77155.77155.770.00K-2.77%
160.20160.20160.20160.200.01K-2.80%
160.20160.20160.20160.200.01K-2.80%
164.81164.81164.81164.810.06K+1.93%
164.81164.81164.81164.810.06K+1.93%
161.69161.69161.69161.690.02K+3.67%
161.69161.69161.69161.690.02K+3.67%
155.97155.01155.97155.010.07K-0.51%
155.97155.01155.97155.010.07K-0.51%
156.77156.77156.77156.770.02K-2.50%
156.77156.77156.77156.770.02K-2.50%
160.79160.79160.79160.790.03K-4.52%
168.40168.79168.79168.400.04K-5.25%
177.73177.73177.73177.730.01K-0.21%
178.11178.11178.11178.110.06K+20.16%
最高: 178.11最低: 147.73差价: 30.38平均: 156.23涨跌幅: -7.81
  • 215了,不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0