劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Salesforce Inc (CRM)

BIVA
货币 MXN
免责声明
5,121.00
+69.00(+1.37%)
延迟数据

CRM历史数据

时间范围
Daily
2024-02-28 - 2024-03-28
日期收盘 开盘 交易量 涨跌幅
5,121.005,121.005,121.005,121.000.01K+1.37%
5,121.005,121.005,121.005,121.000.01K+1.37%
5,052.004,950.004,950.004,950.000.03K+2.80%
5,052.004,950.004,950.004,950.000.03K+2.80%
4,914.444,987.004,995.004,932.000.19K-2.84%
4,914.444,987.004,995.004,932.000.19K-2.84%
5,058.005,058.005,058.005,058.000.04K-1.11%
5,058.005,058.005,058.005,058.000.04K-1.11%
5,115.005,115.005,115.005,115.000.02K-0.78%
5,115.005,115.005,115.005,115.000.02K-0.78%
5,155.005,137.005,165.005,130.001.03K+0.80%
5,155.005,137.005,165.005,130.001.03K+0.80%
5,114.215,163.505,163.505,135.001.81K-0.42%
5,114.215,163.505,163.505,135.001.81K-0.42%
5,136.005,149.005,149.005,136.000.04K+0.54%
5,136.005,149.005,149.005,136.000.04K+0.54%
5,108.505,122.005,122.005,094.800.06K-0.42%
5,108.505,122.005,122.005,094.800.06K-0.42%
5,130.005,144.005,144.005,127.760.11K+2.60%
5,130.005,144.005,144.005,127.760.11K+2.60%
5,000.025,040.005,044.005,035.000.39K-6.80%
5,000.025,040.005,044.005,035.000.39K-6.80%
5,365.005,359.005,382.005,259.000.94K-0.61%
5,365.005,359.005,382.005,259.000.94K-0.61%
5,398.005,358.005,408.005,358.000.62K+2.29%
5,398.005,358.005,408.005,358.000.62K+2.29%
5,277.045,065.205,284.005,065.201.49K+3.07%
5,277.045,065.205,284.005,065.201.49K+3.07%
5,119.805,118.985,149.005,106.201.27K-0.02%
5,119.805,118.985,149.005,106.201.27K+0.48%
最高:
5,408.00
涨跌幅:
0.50
平均:
5,137.60
差价:
476.00
最低:
4,932.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。