日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.01K | +1.37% | |
5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.01K | +1.37% | |
5,052.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.03K | +2.80% | |
5,052.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.03K | +2.80% | |
4,914.44 | 4,987.00 | 4,995.00 | 4,932.00 | 0.19K | -2.84% | |
4,914.44 | 4,987.00 | 4,995.00 | 4,932.00 | 0.19K | -2.84% | |
5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 0.04K | -1.11% | |
5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 0.04K | -1.11% | |
5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.02K | -0.78% | |
5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.02K | -0.78% | |
5,155.00 | 5,137.00 | 5,165.00 | 5,130.00 | 1.03K | +0.80% | |
5,155.00 | 5,137.00 | 5,165.00 | 5,130.00 | 1.03K | +0.80% | |
5,114.21 | 5,163.50 | 5,163.50 | 5,135.00 | 1.81K | -0.42% | |
5,114.21 | 5,163.50 | 5,163.50 | 5,135.00 | 1.81K | -0.42% | |
5,136.00 | 5,149.00 | 5,149.00 | 5,136.00 | 0.04K | +0.54% | |
5,136.00 | 5,149.00 | 5,149.00 | 5,136.00 | 0.04K | +0.54% | |
5,108.50 | 5,122.00 | 5,122.00 | 5,094.80 | 0.06K | -0.42% | |
5,108.50 | 5,122.00 | 5,122.00 | 5,094.80 | 0.06K | -0.42% | |
5,130.00 | 5,144.00 | 5,144.00 | 5,127.76 | 0.11K | +2.60% | |
5,130.00 | 5,144.00 | 5,144.00 | 5,127.76 | 0.11K | +2.60% | |
5,000.02 | 5,040.00 | 5,044.00 | 5,035.00 | 0.39K | -6.80% | |
5,000.02 | 5,040.00 | 5,044.00 | 5,035.00 | 0.39K | -6.80% | |
5,365.00 | 5,359.00 | 5,382.00 | 5,259.00 | 0.94K | -0.61% | |
5,365.00 | 5,359.00 | 5,382.00 | 5,259.00 | 0.94K | -0.61% | |
5,398.00 | 5,358.00 | 5,408.00 | 5,358.00 | 0.62K | +2.29% | |
5,398.00 | 5,358.00 | 5,408.00 | 5,358.00 | 0.62K | +2.29% | |
5,277.04 | 5,065.20 | 5,284.00 | 5,065.20 | 1.49K | +3.07% | |
5,277.04 | 5,065.20 | 5,284.00 | 5,065.20 | 1.49K | +3.07% | |
5,119.80 | 5,118.98 | 5,149.00 | 5,106.20 | 1.27K | -0.02% | |
5,119.80 | 5,118.98 | 5,149.00 | 5,106.20 | 1.27K | +0.48% |