Investing.com - 领先金融门户

Salesforce Inc (CRM)

代码
交易平台
货币
CRM
纽约USD实时
CRM
BIVAMXN延迟
CRM
墨西哥MXN延迟
FOO
TradeGateEUR延迟
FOO
德国法兰克福EUR延迟
FOO
法兰克福EUR延迟
CRM
阿根廷ARS延迟
CRME
奥地利维也纳EUR延迟
CRM_KZ
卡萨克斯坦USD延迟
CRM
秘鲁利马USD延迟
3,608.98
+41.86(+1.17%)
-闭盘.
货币MXN
  • 量:
    19
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    3,595.00 - 3,608.98

CRM历史数据

时间范围:
每日
下载数据
2023-03-01 - 2023-04-01
3,608.983,595.003,608.983,595.000.02K+1.17%
3,567.123,500.003,572.133,500.000.40K+0.92%
3,534.503,590.003,590.003,518.741.68K+0.81%
3,506.003,504.203,506.003,504.200.45K+0.46%
3,490.003,490.003,490.003,490.000.24K+0.31%
3,479.113,479.113,479.113,479.110.03K-0.31%
3,490.003,492.003,492.003,485.000.04K-0.03%
3,491.003,507.003,519.003,506.880.33K-0.54%
3,510.003,484.903,515.113,484.900.51K+0.40%
3,496.003,500.003,500.003,496.000.04K-0.40%
3,510.003,549.113,551.503,549.110.12K+1.67%
3,452.503,452.503,452.503,452.500.00K+2.06%
3,382.803,378.483,409.003,378.480.10K+2.51%
3,300.003,320.003,333.003,320.000.06K+2.88%
3,207.713,264.593,264.593,204.000.56K-2.23%
3,281.003,261.213,261.213,261.210.06K-0.42%
3,295.003,300.003,300.003,300.000.05K-0.78%
3,321.003,321.003,321.003,321.000.01K+0.06%
3,319.003,359.993,359.993,359.990.01K-1.28%
3,362.183,405.003,405.003,363.140.20K-0.29%
3,372.023,400.003,430.133,362.002.57K+11.15%
3,033.652,995.003,041.002,990.000.16K+0.95%
最高: 3,608.98最低: 2,990.00差价: 618.98平均: 3,409.53涨跌幅: 20.10
  • 215了，不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0