赛富时公司 (CRM)

202.00
+12.18(+6.42%)
  • :
    1
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    202.00 - 202.00

CRM历史数据

时间范围:
每日
2021/11/29 - 2022/08/08
202.00202.00202.00202.000.00K+6.42%
202.00202.00202.00202.000.00K+6.42%
189.82189.82189.82189.820.17K+18.27%
160.50160.50160.50160.500.12K+0.64%
159.48159.48159.48159.480.08K-2.33%
163.29163.29163.29163.290.24K-1.22%
165.30166.50166.50165.300.11K-11.91%
187.65187.65187.65187.650.35K-6.18%
200.00200.00200.00200.000.01K+0.22%
199.57199.57199.57199.570.02K-5.42%
211.00211.00211.00211.000.01K+5.53%
199.95199.95199.95199.950.03K+0.79%
198.38199.63199.63198.380.28K-4.82%
208.42206.70208.55206.580.43K-0.99%
210.50211.38211.92210.500.14K-4.54%
220.50220.50220.50220.500.09K-4.39%
230.63230.45230.63230.450.14K+8.16%
213.24213.24213.24213.240.17K-3.53%
221.05215.00221.05215.000.04K+2.13%
216.44219.86219.86216.440.16K-2.93%
222.98222.98222.98222.980.03K-2.30%
228.22227.00228.22227.000.17K-3.39%
236.22236.22236.22236.220.04K+2.26%
231.00231.00231.00231.000.02K-7.60%
250.00250.00250.00250.000.01K-6.08%
266.17266.17266.17266.170.11K+0.31%
265.36265.36265.36265.360.01K+3.73%
255.83255.83255.83255.830.05K-2.23%
261.66260.30261.66260.300.11K-11.51%
295.68295.68295.68295.680.08K+46.38%
最高: 295.68最低: 159.48差价: 136.20平均: 215.76涨跌幅: 6.42
  • 215了,不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0