赛富时公司 (FOO)

182.46
+0.10(+0.05%)
  • :
    3,764
  • 卖价/买价:
    182.02/182.38
  • 当日幅度:
    182.46 - 185.80

FOO历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
182.46183.72185.80182.463.76K+0.05%
182.36179.24182.36178.420.66K+2.31%
178.24185.88185.88176.661.38K-5.05%
187.72188.98190.36186.620.83K+1.10%
185.68187.22187.98183.882.07K+0.59%
184.60186.48188.24184.521.30K-1.30%
187.04181.78187.34180.340.65K+4.43%
179.10178.30179.16177.100.36K+0.03%
179.04179.68180.12176.180.77K+0.80%
177.62181.52181.52177.620.95K-0.59%
178.68173.70178.68171.141.69K+1.84%
175.46171.00175.46169.920.75K+2.87%
170.56173.30174.40170.560.82K-1.85%
173.78179.38179.74172.581.14K-2.87%
178.92180.46182.68178.922.96K-0.71%
180.20179.00180.20177.141.67K+0.70%
178.94170.78178.94170.000.93K+6.42%
168.14166.70168.14163.981.10K-0.05%
168.22167.96168.64166.521.28K+2.08%
164.80161.08165.48160.260.93K+3.34%
159.48162.98162.98158.001.59K-2.40%
163.40165.66167.62161.321.77K-1.68%
166.20172.00173.48163.961.45K-4.04%
最高: 190.36最低: 158.00差价: 32.36平均: 176.11涨跌幅: 5.35
  • 215了,不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0