| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 224.88 | 223.35 | 225.51 | 222.26 | 4.48M | +0.04% | |
| 224.79 | 225.50 | 226.22 | 224.25 | 4.83M | +0.18% | |
| 224.38 | 224.36 | 224.49 | 222.12 | 1.87M | +0.24% | |
| 223.84 | 224.30 | 225.69 | 223.21 | 3.89M | -0.21% | |
| 224.32 | 224.00 | 225.97 | 223.54 | 3.61M | -0.36% | |
| 225.13 | 221.43 | 226.10 | 220.62 | 4.57M | +1.77% | |
| 221.22 | 221.17 | 222.79 | 220.38 | 3.64M | -0.10% | |
| 221.45 | 220.00 | 222.77 | 218.94 | 3.71M | +0.93% | |
| 219.42 | 220.75 | 221.37 | 217.66 | 4.80M | -0.80% | |
| 221.18 | 219.00 | 221.25 | 217.95 | 4.74M | +2.74% | |
| 215.28 | 212.57 | 216.14 | 211.76 | 3.29M | +0.77% | |
| 213.63 | 209.40 | 214.26 | 208.84 | 4.11M | +1.72% | |
| 210.01 | 213.57 | 213.58 | 209.07 | 4.73M | -0.69% | |
| 211.47 | 212.42 | 212.52 | 209.65 | 3.41M | -0.17% | |
| 211.84 | 209.50 | 213.34 | 208.96 | 5.47M | +2.13% | |
| 207.42 | 208.21 | 208.48 | 204.69 | 3.73M | -0.02% | |
| 207.47 | 209.39 | 210.18 | 207.20 | 3.86M | -0.31% | |
| 208.11 | 206.31 | 208.26 | 205.95 | 4.93M | +2.06% | |
| 203.91 | 200.92 | 204.49 | 200.49 | 3.57M | +1.53% | |
| 200.83 | 200.42 | 201.91 | 198.66 | 3.35M | +0.78% | |
| 199.27 | 199.00 | 200.58 | 197.08 | 3.40M | +1.37% |