Salesforce Inc (CRM)

纽约
货币 USD
免责声明
224.84
+0.05(+0.02%)
闭盘
盘后
225.90+1.06(+0.47%)

CRM历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘 交易量 涨跌幅
224.88223.35225.51222.264.48M+0.04%
224.79225.50226.22224.254.83M+0.18%
224.38224.36224.49222.121.87M+0.24%
223.84224.30225.69223.213.89M-0.21%
224.32224.00225.97223.543.61M-0.36%
225.13221.43226.10220.624.57M+1.77%
221.22221.17222.79220.383.64M-0.10%
221.45220.00222.77218.943.71M+0.93%
219.42220.75221.37217.664.80M-0.80%
221.18219.00221.25217.954.74M+2.74%
215.28212.57216.14211.763.29M+0.77%
213.63209.40214.26208.844.11M+1.72%
210.01213.57213.58209.074.73M-0.69%
211.47212.42212.52209.653.41M-0.17%
211.84209.50213.34208.965.47M+2.13%
207.42208.21208.48204.693.73M-0.02%
207.47209.39210.18207.203.86M-0.31%
208.11206.31208.26205.954.93M+2.06%
203.91200.92204.49200.493.57M+1.53%
200.83200.42201.91198.663.35M+0.78%
199.27199.00200.58197.083.40M+1.37%
最高
226.22
涨跌幅
14.40
平均
215.23
差价
29.14
最低
197.08