Salesforce Inc (FOO)

150.42
-2.26(-1.48%)
  • :
    295
  • 卖价/买价:
    150.22/150.58
  • 当日幅度:
    149.08 - 152.70

FOO历史数据

时间范围:
每日
2022-08-24 - 2022-09-24
150.42152.70152.70149.080.30K-1.48%
152.68151.42152.68149.106.30K-0.42%
153.32150.56153.32150.560.20K+1.98%
150.34153.18153.18150.060.21K-1.65%
152.86151.22152.86149.700.06K+2.04%
149.80153.80153.80149.800.03K-3.76%
155.66160.94161.52155.660.41K-2.94%
160.38158.74160.38158.260.18K+0.34%
159.84163.54164.00158.760.08K-1.33%
162.00162.06162.06160.000.90K+0.20%
161.68156.34161.68156.340.75K+3.46%
156.28154.14156.28152.760.14K+2.30%
152.76152.90154.04152.760.07K-0.17%
153.02154.38154.46153.020.13K-0.22%
153.36155.76155.76153.240.16K-2.74%
157.68154.10157.82153.980.53K+3.00%
153.08155.10155.10153.080.12K-2.50%
157.00160.32161.10157.000.64K-1.26%
159.00162.00162.96159.000.18K-2.29%
162.72167.00167.00162.720.07K-1.96%
165.98173.84173.94165.980.81K-3.03%
171.16166.70171.16166.260.85K-4.66%
179.52177.34179.52176.500.13K+1.49%
最高: 179.52最低: 149.08差价: 30.44平均: 157.85涨跌幅: -14.96
  • 215了,不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0