日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,656.000 | 4,760.000 | 4,760.000 | 4,650.000 | 0.67K | +0.83% | |
4,656.000 | 4,760.000 | 4,760.000 | 4,650.000 | 0.67K | +0.83% | |
4,617.700 | 4,667.180 | 4,675.000 | 4,617.700 | 0.32K | -1.12% | |
4,617.700 | 4,667.180 | 4,675.000 | 4,617.700 | 0.32K | -1.12% | |
4,670.000 | 4,670.000 | 4,670.000 | 4,670.000 | -0.43% | ||
4,670.000 | 4,670.000 | 4,670.000 | 4,670.000 | -0.43% | ||
4,690.000 | 4,746.500 | 4,746.500 | 4,690.000 | 0.80K | -1.19% | |
4,690.000 | 4,746.500 | 4,746.500 | 4,690.000 | 0.80K | -1.19% | |
4,746.500 | 4,630.000 | 4,755.000 | 4,630.000 | 0.20K | +3.62% | |
4,746.500 | 4,630.000 | 4,755.000 | 4,630.000 | 0.20K | +3.62% | |
4,580.500 | 4,733.000 | 4,733.000 | 4,574.600 | 1.29K | -6.62% | |
4,580.500 | 4,733.000 | 4,733.000 | 4,574.600 | 1.29K | -6.62% | |
4,905.000 | 4,900.010 | 4,908.570 | 4,900.010 | 0.16K | -0.25% | |
4,905.000 | 4,900.010 | 4,908.570 | 4,900.010 | 0.16K | -0.25% | |
4,917.500 | 4,950.000 | 4,950.000 | 4,917.500 | 0.84K | -0.62% | |
4,917.500 | 4,950.000 | 4,950.000 | 4,917.500 | 0.84K | -0.62% | |
4,948.000 | 4,961.000 | 4,961.000 | 4,948.000 | 0.95K | +0.98% | |
4,948.000 | 4,961.000 | 4,961.000 | 4,948.000 | 0.95K | +0.98% | |
4,900.020 | 4,900.020 | 4,900.020 | 4,900.020 | -1.41% | ||
4,900.020 | 4,900.020 | 4,900.020 | 4,900.020 | -1.41% | ||
4,970.000 | 4,970.000 | 4,970.000 | 4,970.000 | -0.10% | ||
4,970.000 | 4,970.000 | 4,970.000 | 4,970.000 | -0.10% | ||
4,975.000 | 4,953.900 | 4,975.000 | 4,953.900 | 0.63K | -1.68% | |
4,975.000 | 4,953.900 | 4,975.000 | 4,953.900 | 0.63K | +6.85% | |
5,059.990 | 4,956.910 | 5,074.000 | 4,956.910 | 0.07K | +1.20% | |
5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | -0.48% | ||
5,024.000 | 4,988.420 | 5,034.000 | 4,988.420 | 0.41K | +0.96% | |
4,976.000 | 4,960.000 | 4,976.000 | 4,960.000 | 0.04K | -2.76% | |
5,117.000 | 5,117.000 | 5,117.000 | 5,117.000 | 0.01K | +2.40% | |
4,997.310 | 5,100.020 | 5,128.000 | 4,997.310 | 0.10K | -3.34% |