Salesforce Inc (CRM)

2,985.020
-146.240(-4.67%)
  • :
    90
  • 卖价/买价:
    2,985.020/3,049.990
  • 当日幅度:
    2,985.020 - 2,985.020

CRM历史数据

时间范围:
每日
2022-09-07 - 2022-10-07
2,985.0202,985.0202,985.0202,985.020-4.67%
3,131.2603,150.0003,150.0003,116.0001.68K+0.05%
3,129.8003,088.0003,140.0003,082.0000.95K+0.22%
3,123.0003,063.8603,124.0003,063.8600.20K+4.80%
2,980.0002,910.0002,980.0002,900.0000.77K+2.09%
2,919.0002,955.0102,955.0102,919.0000.12K-1.27%
2,956.5302,939.0002,969.5002,939.0000.31K-0.69%
2,977.0203,013.0003,013.0002,977.0200.63K+0.07%
2,975.0103,000.0003,000.0002,975.0100.14K+0.13%
2,971.0003,052.0003,052.0002,971.0000.22K+0.88%
2,945.0003,024.0003,024.0002,945.0000.09K-2.00%
3,005.0003,005.0003,035.0303,000.0001.82K0.00%
3,005.0003,028.4003,028.4003,005.0000.54K+0.09%
3,002.2603,022.7703,022.7702,999.6001.60K-0.68%
3,022.7803,015.1003,049.9903,008.0001.88K-2.71%
3,107.0003,107.0003,107.0003,107.0000.48K-3.21%
3,210.0003,220.0003,220.0003,199.8004.42K+0.09%
3,207.0003,185.0003,284.0003,185.0001.81K-1.96%
3,271.2803,225.0003,271.2803,225.0000.80K+1.44%
3,225.0003,201.0003,230.0003,201.0001.83K+3.86%
3,105.0003,133.0003,133.0003,100.0000.86K+1.47%
3,060.0003,070.0103,070.0103,060.0000.12K+0.33%
最高: 3,284.000最低: 2,900.000差价: 384.000平均: 3,059.680涨跌幅: -2.130
  • 215了,不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0