Salesforce Inc (CRME)

奥地利维也纳
货币 EUR
免责声明
193.20
0.00(0.00%)
闭盘

CRME历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘 交易量 涨跌幅
192.30192.90192.90192.30-0.88%
194.00194.40194.40193.200.00K-1.02%
196.00196.40196.40196.00-0.36%
196.70199.20199.20196.70-1.94%
200.60201.60201.60200.60+0.30%
200.00201.00201.00200.00-0.70%
201.40201.60201.60201.40-0.30%
202.00207.00207.00202.00-1.94%
206.00204.40206.00204.40+0.29%
205.40206.40206.40205.40-1.34%
208.20209.20209.20208.20-0.10%
208.40209.60209.60208.40-0.19%
208.80207.60208.80206.800.01K+0.68%
207.40206.20207.40206.20+0.58%
206.20203.40206.20203.40+0.78%
204.60205.60205.60204.60-0.29%
205.20205.20205.20205.20-0.10%
205.40204.40205.40203.600.15K-0.19%
205.80206.60206.60205.800.05K+5.27%
195.50196.00196.00195.50+0.62%
194.30195.80195.80194.30-0.41%
195.10194.00195.10194.00+1.46%
最高
209.60
涨跌幅
0.00
平均
201.79
差价
17.30
最低
192.30