赛富时公司 (CRME)

182.62
+0.32(+0.18%)
  • :
    425
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    181.04 - 182.62

CRME历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
182.62182.04182.62181.040.43K+0.18%
182.30183.52184.98182.300.29K+0.07%
182.18178.18182.46178.180.11K+1.89%
178.80186.54186.54178.80-4.82%
187.86187.90187.90187.86+1.25%
185.54187.34187.36183.880.78K+0.73%
184.20185.74187.20184.200.53K-1.56%
187.12180.22187.12180.220.12K+4.54%
179.00177.72179.00177.72-0.19%
179.34179.14179.34179.080.06K+0.98%
177.60180.06180.06177.60-0.59%
178.66173.10178.66173.020.07K+1.92%
175.30171.34175.30171.34+2.66%
170.76172.84172.84170.76-1.44%
173.26178.88178.88173.26-3.24%
179.06182.10182.88179.060.37K-0.07%
179.18177.52179.78177.520.60K+0.45%
178.38170.94178.38170.94+6.24%
167.90165.66167.90165.66-0.15%
168.16167.12168.16167.12+2.10%
164.70163.06165.28162.580.30K+3.14%
159.68162.70162.70158.440.49K-2.31%
最高: 187.90最低: 158.44差价: 29.46平均: 177.35涨跌幅: 11.72
  • 215了,不知道是不是可以入场了?
    1
    • 跑。。。。别进 。
      0
  • 关注
    0