| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 192.30 | 192.90 | 192.90 | 192.30 | -0.88% | ||
| 194.00 | 194.40 | 194.40 | 193.20 | 0.00K | -1.02% | |
| 196.00 | 196.40 | 196.40 | 196.00 | -0.36% | ||
| 196.70 | 199.20 | 199.20 | 196.70 | -1.94% | ||
| 200.60 | 201.60 | 201.60 | 200.60 | +0.30% | ||
| 200.00 | 201.00 | 201.00 | 200.00 | -0.70% | ||
| 201.40 | 201.60 | 201.60 | 201.40 | -0.30% | ||
| 202.00 | 207.00 | 207.00 | 202.00 | -1.94% | ||
| 206.00 | 204.40 | 206.00 | 204.40 | +0.29% | ||
| 205.40 | 206.40 | 206.40 | 205.40 | -1.34% | ||
| 208.20 | 209.20 | 209.20 | 208.20 | -0.10% | ||
| 208.40 | 209.60 | 209.60 | 208.40 | -0.19% | ||
| 208.80 | 207.60 | 208.80 | 206.80 | 0.01K | +0.68% | |
| 207.40 | 206.20 | 207.40 | 206.20 | +0.58% | ||
| 206.20 | 203.40 | 206.20 | 203.40 | +0.78% | ||
| 204.60 | 205.60 | 205.60 | 204.60 | -0.29% | ||
| 205.20 | 205.20 | 205.20 | 205.20 | -0.10% | ||
| 205.40 | 204.40 | 205.40 | 203.60 | 0.15K | -0.19% | |
| 205.80 | 206.60 | 206.60 | 205.80 | 0.05K | +5.27% | |
| 195.50 | 196.00 | 196.00 | 195.50 | +0.62% | ||
| 194.30 | 195.80 | 195.80 | 194.30 | -0.41% | ||
| 195.10 | 194.00 | 195.10 | 194.00 | +1.46% |