英特尔公司 (INTC)

31.01
+1.15(+3.85%)
  • :
    25,550,262
  • 当日幅度:
    29.70 - 31.45
  • 52 周范围:
    24.59 - 43.59

INTC历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
31.0129.7431.4529.7025.57M+3.85%
29.8631.3131.4029.8348.12M-4.63%
31.3131.4031.5930.8336.52M+0.58%
31.1331.8031.9431.0252.55M-0.99%
31.4429.7032.2929.67135.95M+4.83%
29.9929.7030.0429.0054.71M+3.41%
29.0027.4429.0927.1071.91M+5.84%
27.4028.2928.2926.8577.20M-5.52%
29.0029.3129.4928.8226.58M-1.73%
29.5130.0530.1929.4929.31M-2.54%
30.2829.8530.4529.8228.01M+1.17%
29.9329.6030.2429.5040.63M+0.84%
29.6829.0029.7628.8736.41M+2.81%
28.8729.5229.5628.6841.67M-1.20%
29.2229.6229.9029.2122.81M-1.95%
29.8028.9029.8328.8828.67M+2.94%
28.9529.0229.1028.7224.15M+0.31%
28.8629.6029.6828.8247.14M-3.70%
29.9730.2930.4029.4940.53M-0.43%
30.1030.3830.5829.9130.71M-2.18%
30.7730.7030.8430.3930.88M-0.71%
最高: 32.29最低: 26.85差价: 5.44平均: 29.81涨跌幅: 0.06
  • 28.8 进场留底
    0
    • 英特尔能抄底一波吗?
      1
      • 可以布局了,不能抄底
        0
    • 财报不错, 就这样!? 在山上喝冷风的, 哭哭~
      0
      • 这次财报会飞起来吗
        0
        • 这次的财报会亮眼吗
          0
          • 目標72
            1
            • 终于开始起飞了,等的花儿都谢了!
              0
              • 股价还会上升吗?
                0
                • 大跌有加碼的?
                  0
                  • 为何大跌10%?
                    0