英特尔公司 (INTC)

29.14
+0.10(+0.36%)
  • :
    5,857
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    28.87 - 29.30

INTC历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
29.1529.1429.3028.875.86K+0.36%
29.0430.0030.0028.9119.53K-1.48%
29.4828.1430.1227.9019.88K+6.33%
27.7227.3028.1027.1615.34K+2.12%
27.1527.3427.3426.908.01K+2.24%
26.5525.5826.6325.508.38K+3.85%
25.5726.8027.0225.0914.69K-5.07%
26.9327.4327.5026.931.72K-2.46%
27.6128.1028.1727.616.67K-0.99%
27.8927.6028.0527.485.17K+0.27%
27.8127.6027.9827.303.52K+1.11%
27.5026.6327.5026.630.82K+3.40%
26.6027.0927.1426.603.05K-1.48%
27.0027.4827.4827.001.01K-0.68%
27.1826.8227.2026.651.97K+2.58%
26.5026.5526.7726.452.61K-0.11%
26.5327.3527.5026.474.75K-2.05%
27.0827.6027.7827.045.34K-1.46%
27.4927.9128.0027.352.37K-1.52%
27.9128.2128.2127.702.15K-1.19%
28.2528.5728.6028.072.15K-0.37%
28.3528.0828.6627.7014.64K+1.56%
27.9227.4527.9227.443.00K+2.97%
最高: 30.12最低: 25.09差价: 5.03平均: 27.53涨跌幅: 7.51
  • 28.8 进场留底
    0
    • 英特尔能抄底一波吗?
      1
      • 可以布局了,不能抄底
        0
    • 财报不错, 就这样!? 在山上喝冷风的, 哭哭~
      0
      • 这次财报会飞起来吗
        0
        • 这次的财报会亮眼吗
          0
          • 目標72
            1
            • 终于开始起飞了,等的花儿都谢了!
              0
              • 股价还会上升吗?
                0
                • 大跌有加碼的?
                  0
                  • 为何大跌10%?
                    0