英特尔公司 (INTC)

547.00
-0.09(-0.02%)
  • :
    1,144
  • 卖价/买价:
    546.00/550.00
  • 当日幅度:
    540.60 - 550.00

INTC历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
547.00547.00550.00540.601.14K-0.02%
547.09565.00565.00547.000.75K-3.28%
565.63530.50569.00530.507.64K+6.72%
530.00526.00530.00522.003.75K+3.52%
512.00512.00512.00512.000.03K+0.39%
509.99491.94509.99480.651.64K+4.09%
489.93515.00515.00480.004.06K-5.24%
517.00525.00525.00515.000.88K-3.36%
535.00542.51542.51535.000.50K-1.38%
542.50536.30544.00535.001.14K+2.55%
529.00530.00535.00529.000.43K+1.34%
522.00520.00529.98520.001.42K+1.47%
514.44508.90515.54507.000.72K+0.38%
512.49517.62517.62512.001.39K-1.16%
518.53512.99519.50512.990.44K+2.07%
508.00508.54510.54508.000.11K-0.11%
508.54518.00518.00508.501.27K-2.20%
520.00530.65530.65520.001.37K-2.99%
536.00540.65540.65536.000.15K-1.71%
545.30546.00546.00545.300.98K-1.21%
552.00550.65552.00548.501.18K-3.16%
570.00555.99570.00555.990.41K+2.70%
554.99544.31554.99543.000.23K+3.48%
最高: 570.00最低: 480.00差价: 90.00平均: 529.89涨跌幅: 1.99
  • 28.8 进场留底
    0
    • 英特尔能抄底一波吗?
      1
      • 可以布局了,不能抄底
        0
    • 财报不错, 就这样!? 在山上喝冷风的, 哭哭~
      0
      • 这次财报会飞起来吗
        0
        • 这次的财报会亮眼吗
          0
          • 目標72
            1
            • 终于开始起飞了,等的花儿都谢了!
              0
              • 股价还会上升吗?
                0
                • 大跌有加碼的?
                  0
                  • 为何大跌10%?
                    0