英特尔公司 (INTC_KZ)

30.00
+1.10(+3.81%)
  • :
    188
  • 卖价/买价:
    29.38/30.25
  • 当日幅度:
    29.36 - 30.00

INTC_KZ历史数据

时间范围:
每日
2023-03-01 - 2023-03-29
30.0029.3630.0029.360.19K+3.81%
30.0029.3630.0029.360.19K+3.81%
28.9029.1629.1828.900.03K-2.00%
28.9029.1629.1828.900.03K-2.00%
29.4929.2729.5229.010.17K-0.03%
29.4929.2729.5229.010.17K-0.03%
29.5028.9329.6028.930.05K+6.65%
29.5028.9329.6028.930.05K+6.65%
27.6629.7229.9927.660.43K-7.27%
27.6629.7229.9927.660.43K-7.27%
29.8330.0030.2226.301.20K-0.57%
29.8330.0030.2226.301.20K-0.57%
30.0028.2530.0028.250.08K+7.18%
30.0028.2530.0028.250.08K+7.18%
27.9928.0028.0627.350.44K+1.05%
27.9928.0028.0627.350.44K+1.05%
27.7027.1527.7026.900.16K+1.99%
27.7027.1527.7026.900.16K+1.99%
27.1627.1427.6527.140.17K+2.03%
27.1627.1427.6527.140.17K+2.03%
26.6226.6326.6326.370.08K-1.41%
26.6226.6326.6326.370.08K-1.41%
27.0026.3727.0026.370.03K+1.01%
27.0026.3727.0026.370.03K+1.01%
26.7326.1226.7325.000.17K-0.45%
26.7326.1226.7325.000.17K-10.90%
26.8526.5526.8626.550.55K+0.34%
26.7626.3026.7626.300.14K+1.56%
26.3526.2626.3626.100.12K+0.04%
26.3426.1026.3526.100.04K+1.31%
最高: 30.22最低: 25.00差价: 5.22平均: 28.12涨跌幅: 15.38
  • 英特尔能抄底一波吗?
    1
    • 可以布局了,不能抄底
      0
  • 财报不错, 就这样!? 在山上喝冷风的, 哭哭~
    0
    • 这次财报会飞起来吗
      0
      • 这次的财报会亮眼吗
        0
        • 目標72
          1
          • 终于开始起飞了,等的花儿都谢了!
            0
            • 股价还会上升吗?
              0
              • 大跌有加碼的?
                0
                • 为何大跌10%?
                  0
                  • totally disappointed
                    0