Intel Corp DRC (INTC)

2,266.00
+35.50(+1.59%)
  • :
    3,424
  • 卖价/买价:
    2,260.50/2,266.00
  • 当日幅度:
    2,202.00 - 2,284.50

INTC历史数据

时间范围:
每日
2023-02-27 - 2023-03-26
2,266.002,246.502,284.502,202.003.51K+1.84%
2,225.002,295.002,303.002,225.005.72K-2.20%
2,275.002,328.502,328.502,235.0017.27K-2.57%
2,335.002,394.002,394.002,310.0015.10K-2.46%
2,394.002,409.002,436.002,371.0025.27K-0.75%
2,412.002,322.002,420.002,322.0049.80K+7.15%
2,251.002,249.002,258.502,202.0034.03K+2.32%
2,200.002,190.002,201.002,142.5011.16K+3.60%
2,123.502,150.002,150.002,091.0024.02K-1.23%
2,150.002,080.002,162.502,050.5021.46K+4.65%
2,054.501,980.002,080.001,970.5021.23K+4.66%
1,963.001,930.001,971.001,900.007.16K+2.45%
1,916.001,955.001,957.501,900.003.95K-1.59%
1,947.001,999.001,999.001,936.0010.05K-1.04%
1,967.501,978.501,978.501,940.0023.53K+0.38%
1,960.001,865.001,965.001,865.0017.40K+5.38%
1,860.001,842.501,895.001,825.007.58K+1.28%
1,836.501,855.001,855.001,801.0037.51K+0.52%
1,827.001,858.001,887.501,816.0021.64K-1.16%
最高: 2,436.00最低: 1,801.00差价: 635.00平均: 2,103.32涨跌幅: 22.59