代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTCm | · | 阿根廷 | · | ARS | |
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTCUS | · | 秘鲁利马 | · | USD |
| 25,140.00 | 25,140.00 | 25,420.00 | 25,140.00 | 26.30K | -1.87% | |
| 25,620.00 | 25,100.00 | 26,180.00 | 24,800.00 | 279.10K | +4.36% | |
| 24,550.00 | 24,610.00 | 25,200.00 | 23,730.00 | 556.54K | +24.81% | |
| 19,670.00 | 19,410.00 | 20,160.00 | 19,350.00 | 80.09K | +2.45% | |
| 19,200.00 | 20,000.00 | 20,090.00 | 19,130.00 | 123.03K | -0.88% | |
| 19,370.00 | 19,260.00 | 19,890.00 | 19,260.00 | 89.71K | +0.83% | |
| 19,210.00 | 20,050.00 | 20,050.00 | 19,070.00 | 96.85K | -4.00% | |
| 20,010.00 | 19,950.00 | 20,400.00 | 19,750.00 | 390.47K | +0.81% | |
| 19,850.00 | 18,860.00 | 19,930.00 | 18,750.00 | 113.87K | +5.59% | |
| 18,800.00 | 18,590.00 | 19,300.00 | 18,480.00 | 97.39K | +0.53% | |
| 18,700.00 | 18,670.00 | 18,840.00 | 18,170.00 | 159.15K | -2.25% | |
| 19,130.00 | 18,450.00 | 19,250.00 | 18,450.00 | 77.85K | +3.63% | |
| 18,460.00 | 18,120.00 | 18,680.00 | 17,900.00 | 92.90K | +0.98% | |
| 18,280.00 | 17,360.00 | 18,320.00 | 17,290.00 | 154.55K | +5.18% | |
| 17,380.00 | 16,220.00 | 17,460.00 | 16,120.00 | 184.96K | +10.98% | |
| 15,660.00 | 15,260.00 | 15,800.00 | 15,230.00 | 198.64K | +4.12% | |
| 15,040.00 | 15,120.00 | 15,550.00 | 14,780.00 | 124.13K | +5.62% | |
| 14,240.00 | 13,460.00 | 14,400.00 | 13,460.00 | 102.67K | +9.62% | |
| 12,990.00 | 12,450.00 | 13,050.00 | 12,300.00 | 72.32K | +6.48% | |
| 12,200.00 | 12,800.00 | 12,940.00 | 12,040.00 | 35.73K | -4.16% |