代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTW | · | 纳斯达克 | · | USD | |
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTCm | · | 阿根廷 | · | ARS | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| INTCUS | · | 秘鲁利马 | · | USD | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 19.64 | 19.49 | 19.88 | 18.70 | 3.36M | -1.60% | |
| 19.96 | 19.55 | 22.31 | 19.26 | 4.34M | -7.93% | |
| 21.68 | 22.92 | 22.92 | 21.01 | 4.75M | -13.18% | |
| 24.97 | 25.15 | 26.17 | 24.15 | 4.52M | +1.71% | |
| 24.55 | 25.50 | 26.65 | 24.30 | 3.47M | -3.95% | |
| 25.56 | 24.15 | 26.99 | 23.58 | 5.42M | +7.08% | |
| 23.87 | 24.08 | 24.90 | 23.48 | 4.44M | +6.75% | |
| 22.36 | 21.97 | 22.68 | 21.34 | 3.04M | +0.22% | |
| 22.31 | 22.63 | 23.51 | 21.80 | 4.25M | -8.23% | |
| 24.31 | 24.66 | 25.21 | 22.60 | 2.98M | +3.84% | |
| 23.41 | 22.75 | 25.13 | 21.49 | 3.46M | -2.66% | |
| 24.05 | 23.26 | 24.90 | 22.59 | 4.28M | +0.17% | |
| 24.01 | 21.56 | 24.21 | 21.17 | 6.63M | +21.94% | |
| 19.69 | 18.61 | 20.01 | 17.42 | 3.56M | +1.44% | |
| 19.41 | 22.15 | 22.73 | 19.37 | 4.42M | -2.27% | |
| 19.86 | 17.81 | 20.97 | 17.75 | 7.18M | +22.90% | |
| 16.16 | 18.24 | 18.91 | 16.13 | 7.54M | -10.32% | |
| 18.02 | 18.18 | 18.90 | 16.60 | 6.55M | -11.75% | |
| 20.42 | 20.81 | 21.90 | 18.32 | 8.30M | -1.54% | |
| 20.74 | 24.73 | 25.38 | 20.38 | 12.81M | -15.90% | |
| 24.66 | 25.08 | 26.68 | 24.16 | 11.62M | -4.79% | |
| 25.90 | 25.38 | 28.07 | 25.35 | 3.51M | -5.44% | |
| 27.39 | 26.35 | 27.74 | 25.36 | 5.37M | +17.40% | |
| 23.33 | 23.59 | 25.20 | 23.28 | 2.80M | +4.29% |