代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTW | · | 纳斯达克 | · | USD | |
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTCm | · | 阿根廷 | · | ARS | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| INTCUS | · | 秘鲁利马 | · | USD | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC1YUSAX | · | OTC Bonds | · | USD | |
| INTC5YUSAX | · | OTC Bonds | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 17.16 | 16.18 | 17.73 | 15.69 | 3.94M | +8.26% | |
| 15.85 | 15.48 | 16.19 | 15.10 | 2.08M | +3.19% | |
| 15.36 | 16.36 | 16.83 | 15.04 | 5.07M | -16.07% | |
| 18.30 | 18.53 | 18.87 | 17.46 | 3.40M | +2.87% | |
| 17.79 | 17.40 | 18.61 | 16.68 | 4.02M | -0.78% | |
| 17.93 | 18.90 | 19.24 | 17.90 | 4.13M | +4.79% | |
| 17.11 | 18.60 | 18.86 | 16.88 | 4.56M | -11.85% | |
| 19.41 | 18.69 | 20.04 | 17.17 | 6.30M | -5.69% | |
| 20.58 | 21.15 | 21.98 | 20.38 | 4.30M | -9.06% | |
| 22.63 | 21.23 | 22.68 | 20.68 | 4.83M | +2.96% | |
| 21.98 | 22.49 | 22.81 | 21.74 | 2.97M | -6.51% | |
| 23.51 | 25.15 | 25.18 | 23.27 | 4.45M | -4.74% | |
| 24.68 | 26.28 | 26.87 | 23.76 | 6.08M | -10.51% | |
| 27.58 | 26.91 | 28.68 | 26.70 | 4.72M | +0.99% | |
| 27.31 | 29.57 | 30.18 | 27.20 | 4.82M | -6.50% | |
| 29.21 | 28.76 | 30.15 | 28.73 | 4.03M | -5.19% | |
| 30.81 | 33.25 | 34.28 | 30.65 | 4.12M | -1.15% | |
| 31.17 | 30.50 | 32.30 | 29.82 | 3.24M | -0.35% | |
| 31.28 | 29.30 | 31.50 | 29.25 | 4.26M | +7.12% | |
| 29.20 | 29.66 | 30.64 | 28.24 | 5.02M | -0.34% | |
| 29.30 | 31.84 | 32.34 | 28.57 | 4.77M | -11.24% |