代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTW | · | 纳斯达克 | · | USD | |
| INTC | · | 纳斯达克 | · | USD | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTCm | · | 阿根廷 | · | ARS | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| INTCUS | · | 秘鲁利马 | · | USD | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 31.82 | 30.59 | 32.30 | 29.84 | 2.82M | +1.73% | |
| 31.28 | 29.30 | 31.50 | 29.25 | 4.26M | +7.12% | |
| 29.20 | 29.66 | 30.64 | 28.24 | 5.02M | -0.34% | |
| 29.30 | 31.84 | 32.34 | 28.57 | 4.77M | -11.24% | |
| 33.01 | 35.14 | 35.20 | 32.94 | 5.07M | -7.01% | |
| 35.50 | 31.94 | 35.56 | 31.38 | 6.80M | +7.61% | |
| 32.99 | 33.59 | 33.88 | 31.22 | 4.14M | -1.96% | |
| 33.65 | 31.97 | 33.78 | 31.81 | 4.43M | +3.28% | |
| 32.58 | 30.03 | 33.98 | 29.21 | 10.01M | +24.35% | |
| 26.20 | 26.82 | 27.13 | 25.15 | 5.81M | -0.57% | |
| 26.35 | 24.54 | 27.50 | 24.54 | 6.55M | +15.27% | |
| 22.86 | 22.99 | 24.32 | 22.11 | 7.21M | +8.14% | |
| 21.14 | 21.88 | 22.62 | 20.92 | 2.57M | -0.14% | |
| 21.17 | 20.54 | 21.96 | 19.98 | 4.15M | -11.24% | |
| 23.85 | 23.57 | 24.75 | 23.05 | 3.78M | +5.11% | |
| 22.69 | 23.73 | 24.10 | 22.23 | 3.59M | -11.19% | |
| 25.55 | 23.93 | 25.76 | 23.86 | 3.78M | +3.44% | |
| 24.70 | 23.15 | 25.44 | 22.93 | 6.95M | +18.04% | |
| 20.92 | 19.56 | 21.00 | 19.34 | 3.66M | +8.87% | |
| 19.22 | 18.31 | 19.52 | 17.65 | 3.16M | +3.50% | |
| 18.57 | 18.10 | 18.74 | 17.56 | 1.85M | +2.37% | |
| 18.14 | 17.31 | 18.33 | 16.83 | 2.84M | -1.20% |