代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| INTC | · | CBOE加拿大 | · | CAD | |
| INTC | · | 纳斯达克 | · | USD | |
| INTW | · | 纳斯达克 | · | USD | |
| INTC | · | 法兰克福 | · | EUR | |
| INTC | · | 瑞士 | · | CHF | |
| IINTC | · | 米兰 | · | EUR | |
| INTC | · | 奥地利维也纳 | · | EUR | |
| 4335 | · | 香港 | · | HKD | |
| INTLP | · | 波兰华沙 | · | PLN | |
| INTCm | · | 阿根廷 | · | ARS | |
| INTC | · | 智利圣地亚哥 | · | USD | |
| INTCCL | · | 智利圣地亚哥 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 加拿大多伦多 | · | CAD | |
| INTC | · | 墨西哥 | · | MXN | |
| INTCUS | · | 秘鲁利马 | · | USD | |
| INTC | · | 乌克兰 | · | UAH | |
| INTC | · | 德国法兰克福 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | 卡萨克斯坦 | · | USD | |
| INTC_KZEUOM | · | 卡萨克斯坦 | · | USD | |
| INTC_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| INTC1YUSAX | · | OTC Bonds | · | USD | |
| INTC5YUSAX | · | OTC Bonds | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 34.69 | 34.08 | 35.02 | 33.50 | 36.60K | -0.60% | |
| 34.90 | 34.46 | 35.80 | 34.20 | 44.05K | +7.12% | |
| 32.58 | 32.51 | 33.79 | 31.90 | 33.10K | -1.75% | |
| 33.16 | 31.85 | 33.51 | 31.63 | 67.40K | +5.64% | |
| 31.39 | 30.75 | 32.07 | 30.70 | 146.52K | +7.35% | |
| 29.24 | 31.57 | 31.57 | 29.17 | 156.63K | -10.33% | |
| 32.61 | 32.88 | 33.67 | 31.96 | 115.23K | -3.61% | |
| 33.83 | 34.30 | 34.98 | 33.54 | 73.63K | +1.05% | |
| 33.48 | 36.70 | 36.70 | 33.25 | 165.58K | -8.50% | |
| 36.59 | 37.77 | 37.80 | 35.47 | 241.93K | -28.97% | |
| 51.51 | 51.46 | 52.11 | 50.88 | 22.20K | -3.36% | |
| 53.30 | 53.11 | 53.41 | 52.13 | 45.91K | +1.50% | |
| 52.51 | 51.82 | 52.67 | 51.45 | 18.60K | +3.55% | |
| 50.71 | 49.14 | 51.29 | 48.55 | 19.63K | +4.43% | |
| 48.56 | 47.98 | 49.01 | 47.56 | 31.79K | +1.44% | |
| 47.87 | 49.15 | 49.30 | 47.44 | 44.15K | -8.00% | |
| 52.03 | 52.52 | 52.75 | 50.93 | 26.60K | +1.46% | |
| 51.28 | 50.77 | 52.40 | 50.23 | 34.70K | -0.50% | |
| 51.54 | 52.66 | 53.30 | 51.48 | 23.70K | +2.38% | |
| 50.34 | 52.37 | 52.61 | 49.99 | 52.26K | -5.85% | |
| 53.47 | 51.97 | 54.07 | 50.47 | 47.10K | -2.68% | |
| 54.94 | 56.20 | 56.63 | 54.80 | 31.40K | -4.62% | |
| 57.60 | 55.26 | 57.60 | 55.26 | 31.37K | -1.66% |