Intel Corp BDR (ITLC34)

26.02
-0.70(-2.62%)
  • :
    273,714
  • 卖价/买价:
    26.02/26.50
  • 当日幅度:
    26.02 - 26.89
今天交易量异常

Intel Corp BDR的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

ITLC34历史数据

时间范围:
每日
2023-05-02 - 2023-06-01
26.0226.7026.8926.02273.71K-2.62%
26.7225.1227.3225.1050.69K+6.37%
25.1224.5725.2724.5323.05K+2.53%
24.5024.0725.3523.7012.57K+2.00%
24.0223.4324.1522.7032.30K+4.98%
22.8823.5023.5222.4543.39K-4.03%
23.8424.3124.3423.581.84K-2.45%
24.4425.2025.2024.4414.73K-2.28%
25.0124.9225.1724.7010.69K+0.32%
24.9324.6225.1124.535.61K+1.55%
24.5523.9624.6223.957.13K+3.46%
23.7324.1524.2223.705.11K-1.58%
24.1124.3424.4524.088.92K-0.29%
24.1823.9924.3323.729.00K+1.47%
23.8323.6723.8923.6018.58K+0.25%
23.7724.7424.8323.7734.83K-3.92%
24.7425.1625.2424.3815.40K-1.12%
25.0225.5625.5625.0016.38K-2.15%
25.5725.5325.7325.0916.99K+0.08%
25.5525.5525.5525.55+0.08%
25.5326.4226.4225.443.58K-1.43%
25.9025.5026.3925.487.92K+1.57%
25.5026.3026.3125.334.99K+2.00%
25.0025.8325.8325.0020.30K-3.21%
最高: 27.32最低: 22.45差价: 4.87平均: 24.77涨跌幅: 0.74