日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
42,717.00 | 33,253.00 | 33,253.00 | 33,253.00 | 0.15K | 0.00% | |
42,717.00 | 33,253.00 | 33,253.00 | 33,253.00 | 0.15K | 0.00% | |
42,717.00 | 42,717.00 | 33,300.00 | 33,275.00 | 0.02K | 0.00% | |
42,717.00 | 42,717.00 | 33,300.00 | 33,275.00 | 0.02K | 0.00% | |
42,717.00 | 42,717.00 | 35,907.00 | 35,780.00 | 0.03K | 0.00% | |
42,717.00 | 42,717.00 | 35,907.00 | 35,780.00 | 0.03K | 0.00% | |
42,717.00 | 42,717.00 | 35,598.00 | 35,598.00 | 0.00K | 0.00% | |
42,717.00 | 42,717.00 | 35,598.00 | 35,598.00 | 0.00K | 0.00% | |
42,717.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.05K | 0.00% | |
42,717.00 | 35,040.00 | 35,040.00 | 35,040.00 | 0.05K | 0.00% | |
42,717.00 | 42,717.00 | 35,320.00 | 35,320.00 | 0.00K | 0.00% | |
42,717.00 | 42,717.00 | 35,320.00 | 35,320.00 | 0.00K | 0.00% | |
42,717.00 | 36,676.00 | 36,676.00 | 36,676.00 | 0.04K | 0.00% | |
42,717.00 | 36,676.00 | 36,676.00 | 36,676.00 | 0.04K | 0.00% | |
42,717.00 | 38,073.00 | 38,158.00 | 38,073.00 | 0.08K | 0.00% | |
42,717.00 | 38,073.00 | 38,158.00 | 38,073.00 | 0.08K | 0.00% | |
42,717.00 | 42,717.00 | 39,000.00 | 39,000.00 | 0.00K | 0.00% | |
42,717.00 | 42,717.00 | 39,000.00 | 39,000.00 | 0.00K | 0.00% | |
42,717.00 | 42,663.00 | 42,663.00 | 42,663.00 | 0.02K | 0.00% | |
42,717.00 | 42,663.00 | 42,663.00 | 42,663.00 | 0.02K | 0.00% | |
42,717.00 | 42,717.00 | 43,581.00 | 43,581.00 | 0.00K | 0.00% | |
42,717.00 | 42,717.00 | 43,581.00 | 43,581.00 | 0.00K | 0.00% | |
42,717.00 | 43,563.00 | 43,563.00 | 43,563.00 | 0.03K | 0.00% | |
42,717.00 | 43,563.00 | 43,563.00 | 43,563.00 | 0.03K | 0.00% | |
42,717.00 | 42,717.00 | 41,340.00 | 41,340.00 | 0.01K | 0.00% | |
42,717.00 | 42,717.00 | 41,340.00 | 41,340.00 | 0.01K | 0.00% | |
42,717.00 | 42,717.00 | 42,717.00 | 42,717.00 | 0.03K | 0.00% | |
42,717.00 | 41,457.00 | 41,457.00 | 41,457.00 | 0.03K | 0.00% | |
42,717.00 | 40,843.00 | 40,843.00 | 40,843.00 | 0.02K | 0.00% | |
42,717.00 | 40,563.00 | 40,563.00 | 40,563.00 | 0.03K | 0.00% |