英特尔公司 (INTC)

29.220
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    29.160 - 29.865

INTC历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
29.22029.71529.86529.1600.63K-0.51%
29.37027.93529.45527.9351.23K+6.55%
27.56527.40527.87527.4051.11K+1.79%
27.08027.11027.24027.0500.35K+2.52%
26.41525.52526.41525.5250.00K+5.07%
25.14026.93527.04525.1400.07K-6.99%
27.03027.42527.42527.030-2.66%
27.77028.13528.13527.770-0.56%
27.92527.76027.92527.7600.05K+1.47%
27.52027.32027.52027.320+0.02%
27.51526.71527.51526.7150.00K+3.15%
26.67527.09027.09026.6750.12K-2.36%
27.32027.25027.32027.2500.35K+1.41%
26.94026.69526.94026.695+1.18%
26.62526.65526.65526.6250.01K-0.08%
26.64527.50027.50026.5600.07K-2.13%
27.22527.46027.62527.1500.34K-1.70%
27.69528.10028.10027.695-0.59%
27.86028.15528.15527.8600.54K-0.77%
28.07528.50028.50028.075-1.04%
28.37027.77028.37027.7700.03K+3.07%
27.52527.56527.56527.4300.36K+0.95%
最高: 29.865最低: 25.140差价: 4.725平均: 27.432涨跌幅: 7.170
  • 28.8 进场留底
    0
    • 英特尔能抄底一波吗?
      1
      • 可以布局了,不能抄底
        0
    • 财报不错, 就这样!? 在山上喝冷风的, 哭哭~
      0
      • 这次财报会飞起来吗
        0
        • 这次的财报会亮眼吗
          0
          • 目標72
            1
            • 终于开始起飞了,等的花儿都谢了!
              0
              • 股价还会上升吗?
                0
                • 大跌有加碼的?
                  0
                  • 为何大跌10%?
                    0