Industria de Diseno Textil SA (ITX)

24.780
-0.260(-1.04%)
  • :
    2,106,357
  • 卖价/买价:
    24.660/24.800
  • 当日幅度:
    24.720 - 25.110

ITX历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
24.78025.00025.11024.7202.42M-1.04%
25.04025.32025.45024.9601.74M-1.18%
25.34025.79026.08025.2901.87M-2.05%
25.87025.50025.90025.2702.27M+1.25%
25.55025.36025.64025.3401.69M+0.71%
25.37025.30025.67025.1901.91M0.00%
25.37025.33025.65025.1703.00M+0.59%
25.22024.62025.23024.4802.47M+2.35%
24.64025.00025.16024.5903.17M-2.03%
25.15024.26025.15024.2202.34M+4.40%
24.09024.24024.30023.9501.77M-0.70%
24.26024.10024.74024.0502.90M+1.25%
23.96023.60023.96023.5502.23M+1.35%
23.64023.79023.99023.6201.86M-0.96%
23.87023.76024.03023.6801.52M+0.76%
23.69023.79023.91023.5803.03M+0.38%
23.60023.95023.95023.3302.69M-0.55%
23.73024.00024.13023.5901.83M-0.50%
23.85024.25024.49023.7304.44M-2.69%
24.51024.25024.68024.1001.85M-0.20%
24.56024.66024.91024.5602.57M-0.77%
24.75024.70025.00024.6002.61M0.00%
24.75025.06025.21024.5804.55M-1.04%
25.01024.17025.10024.1504.10M+2.58%
最高: 26.080最低: 23.330差价: 2.750平均: 24.608涨跌幅: 1.641