Industria de Diseno Textil SA (IXD1)

21.39
+0.16(+0.75%)
  • :
    10
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    21.01 - 21.39

IXD1历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
21.3921.0121.3921.010.01K+0.75%
21.2320.8321.2320.832.00K-0.23%
21.2821.7821.7821.284.00K-2.83%
21.9021.5921.9021.590.00K+0.64%
21.7621.7621.7621.76-3.07%
22.4522.4522.4522.45-0.66%
22.6022.4622.6022.340.24K+2.45%
22.0622.0122.0622.010.01K+0.32%
21.9922.6722.6721.990.05K-3.09%
22.6921.7622.8521.766.15K+1.02%
22.4622.2722.4622.270.35K+4.37%
21.5221.5221.5221.52+2.04%
21.0921.0921.0921.09+2.33%
20.6121.4221.4220.610.25K-1.86%
21.0021.1521.1521.001.00K-0.71%
21.1521.1521.1521.15-0.09%
21.1721.1721.1721.17-0.61%
21.3021.3021.3021.30-0.37%
21.3821.3821.3821.38-1.47%
21.7022.0322.1421.501.85K-1.36%
22.0022.0022.0022.000.07K+0.64%
21.8621.8621.8621.86-5.37%
最高: 22.85最低: 20.61差价: 2.24平均: 21.66涨跌幅: -7.40