Industria de Diseno Textil SA (IXD1)

21.19
-0.68(-3.11%)
  • :
    189
  • 卖价/买价:
    21.07/21.30
  • 当日幅度:
    21.19 - 21.50

IXD1历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
21.1921.5021.5021.190.19K-3.11%
21.8721.8721.8721.87-0.86%
22.0621.7722.0621.770.14K+0.68%
21.9122.1022.1021.910.01K-2.97%
22.5822.2922.5822.290.33K+0.98%
22.3622.3122.4222.310.47K-0.40%
22.4522.7722.7722.451.11K-2.77%
23.0922.9723.0922.670.13K+3.59%
22.2922.3822.3822.060.43K-1.59%
22.6521.7022.6521.701.00K+4.67%
21.6421.4921.6421.410.26K+2.22%
21.1720.9321.1720.555.43K-2.22%
21.6521.3721.6521.360.52K-0.05%
21.6621.8421.8421.413.53K+1.64%
21.3121.1221.3520.946.64K-1.93%
21.7321.5021.7321.310.38K+1.54%
21.4021.3121.4021.075.61K-1.29%
21.6821.6921.7621.500.71K-2.08%
22.1422.3122.6022.140.26K+0.77%
21.9721.9822.0021.631.22K-2.01%
22.4222.8622.9422.232.12K-3.03%
最高: 23.09最低: 20.55差价: 2.54平均: 21.96涨跌幅: -8.35