2022-11-30 13.12 12.96 13.12 12.73 183.73K +1.78% 2022-11-29 12.89 12.86 12.96 12.78 166.20K +1.18% 2022-11-28 12.74 12.82 12.90 12.72 266.28K -1.77% 2022-11-25 12.97 12.90 13.02 12.88 443.02K -0.08% 2022-11-23 12.98 12.96 13.02 12.87 388.28K +2.12% 2022-11-22 12.71 12.63 12.74 12.61 180.94K +1.19% 2022-11-21 12.56 12.42 12.61 12.40 367.22K +0.64% 2022-11-18 12.48 12.42 12.49 12.39 249.76K +1.38% 2022-11-17 12.31 12.10 12.31 12.10 264.57K -0.57% 2022-11-16 12.38 12.40 12.42 12.31 264.18K -1.67% 2022-11-15 12.59 12.62 12.73 12.40 236.00K +0.40% 2022-11-14 12.54 12.58 12.67 12.52 370.22K -0.40% 2022-11-11 12.59 12.39 12.63 12.33 210.98K -0.47% 2022-11-10 12.65 12.42 12.65 12.38 321.41K +4.29% 2022-11-9 12.13 12.14 12.26 12.10 244.17K +1.00% 2022-11-8 12.01 11.96 12.09 11.92 267.39K +0.67% 2022-11-7 11.93 11.73 11.96 11.67 447.05K +1.27% 2022-11-4 11.78 11.66 11.81 11.57 306.91K +6.32% 2022-11-3 11.08 11.03 11.19 11.03 450.61K -2.21% 2022-11-2 11.33 11.55 11.68 11.33 313.95K -3.00% 2022-11-1 11.68 11.73 11.75 11.50 307.03K +2.91%
最高: 13.12 最低: 11.03 差价: 2.09 平均: 12.35 涨跌幅: 15.59