Industria de Diseno Textil SA ADR (IDEXY)

13.12
+0.22(+1.71%)
盘后
13.09
-0.03(-0.23%)
- 延迟数据
  • :
    183,730
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    12.73 - 13.12

IDEXY历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
13.1212.9613.1212.73183.73K+1.78%
12.8912.8612.9612.78166.20K+1.18%
12.7412.8212.9012.72266.28K-1.77%
12.9712.9013.0212.88443.02K-0.08%
12.9812.9613.0212.87388.28K+2.12%
12.7112.6312.7412.61180.94K+1.19%
12.5612.4212.6112.40367.22K+0.64%
12.4812.4212.4912.39249.76K+1.38%
12.3112.1012.3112.10264.57K-0.57%
12.3812.4012.4212.31264.18K-1.67%
12.5912.6212.7312.40236.00K+0.40%
12.5412.5812.6712.52370.22K-0.40%
12.5912.3912.6312.33210.98K-0.47%
12.6512.4212.6512.38321.41K+4.29%
12.1312.1412.2612.10244.17K+1.00%
12.0111.9612.0911.92267.39K+0.67%
11.9311.7311.9611.67447.05K+1.27%
11.7811.6611.8111.57306.91K+6.32%
11.0811.0311.1911.03450.61K-2.21%
11.3311.5511.6811.33313.95K-3.00%
11.6811.7311.7511.50307.03K+2.91%
最高: 13.12最低: 11.03差价: 2.09平均: 12.35涨跌幅: 15.59