Industria de Diseno Textil SA (ITX)

28.510
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    28.350/28.640
  • 当日幅度:
    28.000 - 28.770

ITX历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
28.51028.50028.77028.0003.03M-0.42%
28.63029.07029.23028.3205.74M-0.49%
28.77028.32028.88027.9004.69M+3.94%
27.68028.75028.87027.4505.60M-5.11%
29.17028.47029.40028.4203.49M+1.85%
28.64029.23029.25028.3203.43M-2.15%
29.27028.95029.38028.7002.70M-0.17%
29.32029.16029.39028.9501.86M+0.62%
29.14028.98029.16028.9201.98M+0.10%
29.11029.50029.63028.9102.84M-1.66%
29.60029.47029.64029.3402.28M+0.82%
29.36028.86029.38028.8601.92M+1.42%
28.95028.80029.07028.6102.12M-0.17%
29.00029.27029.49028.9202.05M-0.31%
29.09028.81029.25028.7403.69M+0.31%
29.00028.72029.10028.5502.67M+2.73%
28.23028.65028.72028.1902.90M-0.98%
28.51028.48028.63028.1903.16M+0.07%
28.49028.27028.49028.1102.32M+0.18%
28.44028.50028.67028.1801.73M-0.52%
最高: 29.640最低: 27.450差价: 2.190平均: 28.846涨跌幅: -0.280