2023-3-20 28.510 28.500 28.770 28.000 3.03M -0.42% 2023-3-17 28.630 29.070 29.230 28.320 5.74M -0.49% 2023-3-16 28.770 28.320 28.880 27.900 4.69M +3.94% 2023-3-15 27.680 28.750 28.870 27.450 5.60M -5.11% 2023-3-14 29.170 28.470 29.400 28.420 3.49M +1.85% 2023-3-13 28.640 29.230 29.250 28.320 3.43M -2.15% 2023-3-10 29.270 28.950 29.380 28.700 2.70M -0.17% 2023-3-9 29.320 29.160 29.390 28.950 1.86M +0.62% 2023-3-8 29.140 28.980 29.160 28.920 1.98M +0.10% 2023-3-7 29.110 29.500 29.630 28.910 2.84M -1.66% 2023-3-6 29.600 29.470 29.640 29.340 2.28M +0.82% 2023-3-3 29.360 28.860 29.380 28.860 1.92M +1.42% 2023-3-2 28.950 28.800 29.070 28.610 2.12M -0.17% 2023-3-1 29.000 29.270 29.490 28.920 2.05M -0.31% 2023-2-28 29.090 28.810 29.250 28.740 3.69M +0.31% 2023-2-27 29.000 28.720 29.100 28.550 2.67M +2.73% 2023-2-24 28.230 28.650 28.720 28.190 2.90M -0.98% 2023-2-23 28.510 28.480 28.630 28.190 3.16M +0.07% 2023-2-22 28.490 28.270 28.490 28.110 2.32M +0.18% 2023-2-21 28.440 28.500 28.670 28.180 1.73M -0.52%
最高: 29.640 最低: 27.450 差价: 2.190 平均: 28.846 涨跌幅: -0.280