Industria de Diseno Textil SA (0QWI)

28.53
-0.18(-0.64%)
  • :
    5,675,114
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    28.53 - 28.53
今天交易量异常

Inditex的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

0QWI历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
28.5328.5729.1728.045.68M-0.63%
28.7129.0629.2328.39648.83K-0.42%
28.8328.3228.8827.93405.56K+0.52%
28.6828.8028.8027.491.66M-1.51%
29.1228.4729.3928.44202.32K+1.15%
28.7929.3629.3628.431.99M-1.23%
29.1529.0029.3528.79106.00K-0.72%
29.3629.1829.3828.96345.17K+1.49%
28.9329.0629.1328.93163.11K-0.55%
29.0929.5029.6328.99698.04K-1.16%
29.4329.4829.6429.37867.45K+0.20%
29.3729.0429.3728.92153.77K+2.09%
28.7728.8329.0728.64117.49K-1.64%
29.2529.3029.4728.92629.32K+0.24%
29.1828.8329.2528.76780.04K+0.48%
29.0428.6429.0828.56393.30K+1.50%
28.6128.6728.7028.211.31M+0.07%
28.5928.4828.6228.20322.07K+1.13%
28.2728.2328.4728.19463.72K+0.21%
28.2128.5028.6528.21279.22K-1.95%
最高: 29.64最低: 27.49差价: 2.15平均: 28.90涨跌幅: -0.83