注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ITX | 差价合约 | EUR | 实时 | |
ITX | 西班牙马德里 | EUR | 延迟 | |
ITXe | BATS Europe | EUR | 延迟 | |
IDEXY | OTC市场 | USD | 延迟 | |
0QWI | 伦敦 | EUR | 实时 | |
ITXN | 墨西哥 | MXN | 延迟 | |
ITX | 米兰 | EUR | 实时 | |
IXD1 | TradeGate | EUR | 延迟 | |
IXD1 | 德国法兰克福 | EUR | 延迟 | |
IXD1 | 法兰克福 | EUR | 延迟 | |
ITX | 波兰华沙 | PLN | 延迟 | |
ITX | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 10,765.00 | 10,776.30 | 10,686.20 | +131.10 | +1.23% | 18/04 | ||
欧洲斯托克50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 18/04 | ||
General Madrid | 1,067.15 | 1,067.82 | 1,059.54 | +13.69 | +1.30% | 18/04 | ||
IBEX 35 Capped NR | 30,003.40 | 30,035.00 | 29,783.70 | +365.30 | +1.23% | 18/04 | ||
Valencia General | 1,654.23 | 1,655.17 | 1,643.09 | +20.26 | +1.24% | 18/04 | ||
BCN Global 100 | 879.66 | 880.09 | 871.92 | +12.93 | +1.49% | 18/04 | ||
FTSE4Good IBEX | 11,126.40 | 11,136.40 | 11,043.40 | +136.60 | +1.24% | 18/04 | ||
IBEX 35 Short | 1,660.40 | 1,672.90 | 1,658.60 | -20.40 | -1.21% | 18/04 | ||
BCN Profit 30 | 13,909.76 | 13,921.59 | 13,798.83 | +210.99 | +1.54% | 18/04 | ||
Bilbao 2000 | 1,673.14 | 1,675.32 | 1,662.02 | +18.70 | +1.13% | 18/04 | ||
IBEX Capped | 11,326.90 | 11,338.80 | 11,243.90 | +137.90 | +1.23% | 18/04 | ||
BCN PER 30 | 21,199.07 | 21,208.86 | 20,964.65 | +381.19 | +1.83% | 18/04 | ||
BCN ROE 30 | 19,112.38 | 19,129.15 | 18,989.21 | +223.43 | +1.18% | 18/04 | ||
IBEX NR | 29,921.50 | 29,953.00 | 29,702.40 | +364.30 | +1.23% | 18/04 | ||
Madrid Consumer Goods | 5,819.81 | 5,844.56 | 5,768.19 | +16.15 | +0.28% | 18/04 | ||
BCN Textiles | 1,737.68 | 1,745.61 | 1,721.67 | +1.63 | +0.09% | 18/04 | ||
泛欧斯托克600指数 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 12:00:17 | ||
IBEX Total Return | 36,428.60 | 36,467.00 | 36,161.90 | +443.50 | +1.23% | 18/04 | ||
STOXX Europe 600 Retail | 426.38 | 428.07 | 423.28 | +1.95 | +0.46% | 18/04 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +3.06 | +0.20% | 18/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Europe 600 Retail EUR NR | 947.67 | 951.43 | 940.80 | +4.33 | +0.46% | 18/04 | ||
EURO STOXX Retail USD Price | 631.88 | 631.88 | 631.88 | +2.08 | +0.33% | 18/04 | ||
STOXX Europe 600 Retail USD Price | 339.32 | 339.32 | 339.32 | +2.16 | +0.64% | 18/04 | ||
DJ Retail Titans 30 | 1,019.07 | 1,021.50 | 1,017.77 | -2.63 | -0.26% | 13:37:00 | ||
DJ Sector Titans Composite | 631.10 | 632.95 | 630.35 | -2.17 | -0.34% | 13:37:00 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核