2023-3-20 28.43 28.54 28.54 28.02 20.85K -0.35% 2023-3-17 28.53 29.07 29.15 28.33 40.52K -1.11% 2023-3-16 28.85 28.55 28.85 27.91 34.02K +3.89% 2023-3-15 27.77 28.35 28.61 27.49 55.89K -4.70% 2023-3-14 29.14 28.55 29.39 28.47 31.22K +1.60% 2023-3-13 28.68 29.24 29.24 28.37 72.91K -1.51% 2023-3-10 29.12 28.88 29.36 28.88 21.11K -0.75% 2023-3-9 29.34 30.59 30.59 28.97 16.50K +0.96% 2023-3-8 29.06 28.96 29.13 28.95 14.32K +0.21% 2023-3-7 29.00 29.53 29.61 29.00 20.90K -1.76% 2023-3-6 29.52 29.41 29.64 29.37 62.27K +0.54% 2023-3-3 29.36 29.12 29.37 29.12 16.53K +1.45% 2023-3-2 28.94 28.75 29.02 28.67 4.51K -0.10% 2023-3-1 28.97 29.21 29.48 28.92 6.29K -0.17% 2023-2-28 29.02 28.75 29.24 28.75 9.45K 0.00% 2023-2-27 29.02 28.62 29.09 28.57 37.36K +2.29% 2023-2-24 28.37 28.68 28.69 28.20 26.26K -0.46% 2023-2-23 28.50 28.55 28.59 28.19 48.99K +0.14% 2023-2-22 28.46 28.26 28.47 28.13 26.38K +0.71% 2023-2-21 28.26 28.48 28.48 28.26 2.72K -1.36% 2023-2-20 28.65 28.86 28.86 28.60 4.56K -0.35%
最高: 30.59 最低: 27.49 差价: 3.10 平均: 28.81 涨跌幅: -1.11