Industria de Diseno Textil SA (ITXe)

24.87
-0.26(-1.04%)
  • :
    853,299
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    24.73 - 25.09

ITXe历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
24.8724.8825.0924.73853.30K-1.47%
25.2425.2725.4125.001.10M-0.08%
25.2625.4826.0425.261.01M-1.37%
25.6125.4525.8725.402.34M+0.47%
25.4925.4325.5925.36611.50K+0.63%
25.3325.2825.6225.261.21M-0.78%
25.5325.4625.5925.233.05M+2.74%
24.8524.7525.2224.54947.04K-0.08%
24.8725.0525.1424.644.13M-1.03%
25.1324.9525.1524.50714.16K+2.91%
24.4224.2324.4223.991.60M-0.93%
24.6524.2224.7224.102.38M+4.10%
23.6823.7423.9623.581.28M+1.24%
23.3923.7923.9123.393.92M-1.81%
23.8223.7624.0123.721.53M+0.34%
23.7423.7623.8523.611.62M+1.98%
23.2823.6123.9423.282.33M-2.27%
23.8223.8423.8923.581.20M-0.79%
24.0123.8824.3223.782.05M-2.28%
24.5724.2524.6124.231.22M-0.65%
24.7324.7024.9124.561.58M-0.36%
24.8224.9324.9824.651.68M+0.36%
24.7324.6825.0424.591.47M-1.20%
25.0324.5025.0924.473.55M+1.83%
最高: 26.04最低: 23.28差价: 2.76平均: 24.62涨跌幅: 1.18