日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
766.00 | 766.00 | 766.00 | 766.00 | -8.55% | ||
766.00 | 766.00 | 766.00 | 766.00 | -8.55% | ||
837.58 | 837.58 | 837.58 | 837.58 | 2.22K | +15.85% | |
723.00 | 723.00 | 723.00 | 723.00 | 2.68K | -0.61% | |
727.44 | 727.44 | 727.44 | 727.44 | 1.49K | +1.18% | |
718.95 | 718.95 | 718.95 | 718.95 | 3.97K | -0.22% | |
720.53 | 720.53 | 720.53 | 720.53 | 1.32K | +1.85% | |
707.46 | 707.46 | 707.46 | 707.46 | 3.75K | +10.98% | |
637.46 | 637.46 | 637.46 | 637.46 | 0.20K | -2.73% | |
655.38 | 655.38 | 655.38 | 655.38 | 0.55K | +1.41% | |
646.25 | 646.25 | 646.25 | 646.25 | 1.44K | -1.34% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.62K | +3.29% | |
634.16 | 634.16 | 634.16 | 634.16 | 0.18K | -0.49% | |
637.27 | 637.27 | 637.27 | 637.27 | 1.47K | +0.02% | |
637.15 | 637.15 | 637.15 | 637.15 | 3.88K | -2.28% | |
652.00 | 630.00 | 680.00 | 630.00 | 0.79K | +8.49% | |
601.00 | 601.00 | 601.00 | 601.00 | 1.06K | -2.51% | |
616.50 | 616.50 | 616.50 | 616.50 | 2.72K | -0.24% | |
618.00 | 618.04 | 618.04 | 618.00 | 5.48K | +5.85% | |
583.87 | 583.87 | 583.87 | 583.87 | 0.02K | +1.48% | |
575.34 | 575.34 | 575.34 | 575.34 | 0.13K | -1.74% | |
585.51 | 585.51 | 585.51 | 585.51 | 1.11K | +3.00% | |
568.44 | 568.44 | 568.44 | 568.44 | 1.46K | -2.17% | |
581.04 | 581.04 | 581.04 | 581.04 | 0.50K | +0.84% | |
576.21 | 576.21 | 576.21 | 576.21 | 10.27K | -0.42% | |
578.66 | 578.66 | 578.66 | 578.66 | 8.42K | +5.45% | |
548.76 | 548.76 | 548.76 | 548.76 | 1.90K | +2.82% | |
533.73 | 533.73 | 533.73 | 533.73 | 0.42K | +0.28% | |
532.22 | 532.22 | 532.22 | 532.22 | 2.44K | +2.58% | |
518.85 | 518.85 | 518.85 | 518.85 | 10.00K | -32.27% |