2023-1-31 581.04 581.04 581.04 581.04 0.50K +0.84% 2023-1-31 581.04 581.04 581.04 581.04 0.50K +0.84% 2023-1-27 576.21 576.21 576.21 576.21 10.27K -0.42% 2023-1-27 576.21 576.21 576.21 576.21 10.27K -0.42% 2023-1-26 578.66 578.66 578.66 578.66 8.42K +5.45% 2023-1-26 578.66 578.66 578.66 578.66 8.42K +5.45% 2023-1-13 548.76 548.76 548.76 548.76 1.90K +2.82% 2023-1-13 548.76 548.76 548.76 548.76 1.90K +2.82% 2023-1-5 533.73 533.73 533.73 533.73 0.42K +0.28% 2023-1-4 532.22 532.22 532.22 532.22 2.44K +2.58% 2022-12-27 518.85 518.85 518.85 518.85 10.00K +11.13% 2022-11-8 466.87 466.87 466.87 466.87 0.02K 0.00% 2022-10-28 466.87 466.87 466.87 466.87 0.09K +2.78% 2022-10-25 454.23 454.23 454.23 454.23 0.02K 0.00% 2022-9-19 454.23 452.74 454.23 452.74 10.29K -0.03% 2022-9-14 454.37 454.37 454.37 454.37 8.63K -2.29% 2022-8-29 465.00 465.00 465.00 465.00 4.36K -6.20% 2022-8-2 495.76 495.76 495.76 495.76 1.87K +1.38% 2022-7-28 489.01 489.01 489.01 489.01 2.81K -5.81% 2022-7-20 519.20 519.20 519.20 519.20 3.35K +9.62% 2022-7-13 473.62 473.62 473.62 473.62 0.05K -2.29% 2022-7-11 484.74 484.74 484.74 484.74 9.83K +4.39% 2022-7-5 464.37 462.46 464.37 462.46 5.99K +2.96% 2022-7-1 451.04 451.04 451.04 451.04 0.08K -10.69% 2022-6-22 505.00 505.00 505.00 505.00 1.00K +3.00% 2022-6-8 490.28 490.28 490.28 490.28 1.09K +6.36% 2022-6-7 460.98 460.50 463.65 460.50 7.12K -2.54% 2022-5-31 473.01 461.69 473.01 461.69 2.73K +8.24% 2022-5-24 437.00 437.00 437.00 437.00 0.05K +2.84% 2022-5-11 424.92 424.92 424.92 424.92 0.76K -26.87%
最高: 581.04 最低: 424.92 差价: 156.12 平均: 502.82 涨跌幅: 8.86