Industria de Diseno Textil SA (ITXN)

581.04
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    581.04 - 581.04

ITXN历史数据

时间范围:
每日
2022-05-11 - 2023-02-07
581.04581.04581.04581.040.50K+0.84%
581.04581.04581.04581.040.50K+0.84%
576.21576.21576.21576.2110.27K-0.42%
576.21576.21576.21576.2110.27K-0.42%
578.66578.66578.66578.668.42K+5.45%
578.66578.66578.66578.668.42K+5.45%
548.76548.76548.76548.761.90K+2.82%
548.76548.76548.76548.761.90K+2.82%
533.73533.73533.73533.730.42K+0.28%
532.22532.22532.22532.222.44K+2.58%
518.85518.85518.85518.8510.00K+11.13%
466.87466.87466.87466.870.02K0.00%
466.87466.87466.87466.870.09K+2.78%
454.23454.23454.23454.230.02K0.00%
454.23452.74454.23452.7410.29K-0.03%
454.37454.37454.37454.378.63K-2.29%
465.00465.00465.00465.004.36K-6.20%
495.76495.76495.76495.761.87K+1.38%
489.01489.01489.01489.012.81K-5.81%
519.20519.20519.20519.203.35K+9.62%
473.62473.62473.62473.620.05K-2.29%
484.74484.74484.74484.749.83K+4.39%
464.37462.46464.37462.465.99K+2.96%
451.04451.04451.04451.040.08K-10.69%
505.00505.00505.00505.001.00K+3.00%
490.28490.28490.28490.281.09K+6.36%
460.98460.50463.65460.507.12K-2.54%
473.01461.69473.01461.692.73K+8.24%
437.00437.00437.00437.000.05K+2.84%
424.92424.92424.92424.920.76K-26.87%
最高: 581.04最低: 424.92差价: 156.12平均: 502.82涨跌幅: 8.86