Industria de Diseno Textil SA (ITX)

25.40
-0.07(-0.27%)
  • :
    319
  • 卖价/买价:
    25.40/25.52
  • 当日幅度:
    25.29 - 25.40

ITX历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
25.4025.2925.4025.290.32K-0.27%
25.4725.1825.4725.181.62K+1.03%
25.2124.7625.2124.610.16K+0.92%
24.9825.0225.0224.981.65K0.00%
24.9824.9824.9824.980.50K+2.88%
24.2824.2824.2824.280.00%
24.2824.2824.2824.280.95K+2.06%
23.7923.7923.7923.790.00%
23.7923.8023.8023.790.52K-0.04%
23.8023.8523.8523.800.60K+0.42%
23.7023.7123.7123.700.32K-0.46%
23.8123.8123.8123.810.00%
23.8123.8123.8123.810.00%
23.8123.8123.8123.810.70K-2.22%
24.3524.3524.3524.350.01K-1.81%
24.8024.8024.8024.800.00%
24.8024.8724.9524.801.51K+1.76%
24.3724.3724.3724.370.00%
24.3724.3724.3724.370.00%
24.3724.2224.3724.200.75K+5.27%
23.1523.1523.1523.150.00%
23.1523.0823.1523.080.32K-0.90%
23.3623.8623.8623.361.28K-0.60%
23.5023.2723.5023.270.52K+2.04%
最高: 25.47最低: 23.08差价: 2.39平均: 24.22涨跌幅: 10.29