Industria de Diseno Textil SA (ITX)

30.63
+0.19(+0.62%)
  • :
    86
  • 卖价/买价:
    30.50/30.63
  • 当日幅度:
    30.50 - 30.63
股价接近52周高点

Inditex股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

ITX历史数据

时间范围:
每日
2023-03-02 - 2023-04-02
30.6330.5030.6330.500.09K+0.62%
30.4430.3030.4430.301.07K+3.26%
29.4829.9330.0929.480.10K+1.55%
29.0329.0329.0329.030.00K+2.76%
28.2528.2528.2528.250.00%
28.2528.2528.2528.250.00%
28.2528.2528.2528.250.00%
28.2528.2528.2528.250.65K-0.04%
28.2628.2628.2628.260.00%
28.2628.2628.2628.260.00K+1.25%
27.9128.1128.1127.660.29K-2.89%
28.7428.7428.7428.740.00%
28.7428.9828.9828.310.51K-0.21%
28.8028.9628.9628.800.50K-1.17%
29.1428.9429.1428.940.03K-1.22%
29.5029.5029.5029.500.00%
29.5029.5029.5029.500.00%
29.5029.5729.6629.500.11K+1.83%
28.9728.7728.9728.770.04K-0.28%
最高: 30.63最低: 27.66差价: 2.97平均: 28.94涨跌幅: 5.44