Industria de Diseno Textil SA (IXD1)

28.32
-0.11(-0.39%)
  • :
    17,034
  • 卖价/买价:
    28.31/28.32
  • 当日幅度:
    27.97 - 28.36
今天交易量异常

Inditex的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

IXD1历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
28.3228.3628.3627.9717.03K-0.39%
28.4328.0428.4327.872.04K+1.64%
27.9727.5227.9727.471.54K+2.23%
27.3627.6027.6027.352.04K-0.51%
27.5027.4127.5027.161.52K+0.59%
27.3427.0027.3427.002.38K+1.37%
26.9727.5027.5926.912.33K-2.07%
27.5427.6427.6727.522.35K+0.81%
27.3227.4227.4327.321.09K-0.40%
27.4327.5227.5327.207.78K-0.40%
27.5427.5827.5827.2416.25K-0.22%
27.6027.3827.6327.272.96K+0.73%
27.4026.7727.4026.773.51K+2.16%
26.8226.7926.8326.491.95K-0.56%
26.9726.9226.9726.7582.90K+0.19%
26.9226.4726.9226.2659.71K+2.01%
26.3926.2026.4226.202.64K+1.38%
26.0325.4126.1625.418.91K+2.84%
25.3125.4925.6525.252.81K-1.21%
25.6225.1625.6225.161.75K+2.36%
25.0325.1225.1225.030.04K-0.52%
25.1624.8825.1624.881.55K+0.92%
24.9325.0725.2624.735.05K-0.28%
25.0025.2525.2524.507.47K-0.12%
最高: 28.43最低: 24.50差价: 3.93平均: 26.79涨跌幅: 13.14