注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 19:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 19:00:09 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 19:00:09 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 19:00:09 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 19:00:09 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 19:00:09 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 19:00:09 | ||
泛欧斯托克600指数 | 508.32 | 508.60 | 506.20 | -0.02 | 0.00% | 19:16:15 | ||
NQ OMX Nordic 120 | 1,627.43 | 1,629.42 | 1,600.85 | +7.80 | +0.48% | 19:17:00 | ||
NQ OMX Nordic Industrials | 1,922.98 | 1,935.46 | 1,910.71 | -9.32 | -0.48% | 19:17:00 | ||
OMX Nordic Large Cap DKK PI | 460.09 | 460.15 | 453.25 | +2.05 | +0.45% | 19:16:00 | ||
OMX Nordic Large Cap EUR PI | 458.11 | 458.15 | 451.29 | +1.99 | +0.44% | 19:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.64 | 352.64 | 347.40 | +1.55 | +0.44% | 19:16:00 | ||
OMX Nordic Large Cap SEK PI | 587.73 | 587.82 | 579.92 | +4.51 | +0.77% | 19:16:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 19:00:09 | ||
NOMX Nordic Industrials Net | 2,624.63 | 2,641.71 | 2,607.98 | -8.33 | -0.32% | 19:17:13 | ||
NOMX Nordic 120 Net | 2,346.85 | 2,349.94 | 2,308.78 | +14.00 | +0.60% | 19:17:13 | ||
OMX Nordic EUR PI | 500.52 | 500.72 | 493.51 | +1.93 | +0.39% | 19:17:09 | ||
OMX Nordic All-Share ISK PI Equity | 358.73 | 358.82 | 353.70 | +1.42 | +0.40% | 19:17:09 | ||
OMX Nordic SEK PI | 642.13 | 642.43 | 634.17 | +4.61 | +0.72% | 19:17:09 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 19:00:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 19:01:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 19:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 19:00:09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 19:00:09 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 19:00:09 | ||
OMX Nordic Large Cap DKK GI | 429.29 | 429.48 | 423.05 | +2.04 | +0.48% | 19:17:09 | ||
OMX Nordic Large Cap EUR GI | 429.21 | 429.39 | 422.97 | +1.99 | +0.47% | 19:17:09 | ||
OMX Nordic Large Cap ISK GI Equity | 620.26 | 620.44 | 611.24 | +2.91 | +0.47% | 19:17:09 | ||
OMX Nordic Large Cap SEK GI | 543.07 | 543.34 | 536.04 | +4.32 | +0.80% | 19:17:09 | ||
OMX Nordic DKK GI | 431.94 | 432.13 | 425.90 | +1.97 | +0.46% | 19:17:09 | ||
OMX Nordic DKK PI | 502.68 | 502.90 | 495.65 | +2.00 | +0.40% | 19:17:09 | ||
OMX Nordic EUR GI | 431.87 | 432.03 | 425.82 | +1.93 | +0.45% | 19:17:09 | ||
OMX Nordic All-Share ISK GI Equity | 623.11 | 623.28 | 614.39 | +2.81 | +0.45% | 19:17:09 | ||
OMX Nordic SEK GI | 546.43 | 546.69 | 539.66 | +4.25 | +0.78% | 19:17:09 | ||
NOMXN120GI | 2,520.69 | 2,524.08 | 2,479.88 | +15.53 | +0.62% | 19:17:14 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核