沃达丰集团 (VOD)

91.08
+0.69(+0.76%)
  • :
    13,004,394
  • 卖价/买价:
    91.06/91.08
  • 当日幅度:
    89.16 - 91.12
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

VOD历史数据

时间范围:
每日
2023-02-20 - 2023-03-20
91.0890.6091.1289.0013.00M+0.79%
90.3792.8293.0790.06211.08M-2.48%
92.6794.7994.8292.2065.74M-1.44%
94.0295.9497.2593.84108.69M-2.25%
96.1895.4496.6095.0668.40M+0.52%
95.6898.4498.4495.4282.15M-2.92%
98.5696.84100.3896.5877.70M-0.14%
98.7098.4599.3397.2268.51M-0.02%
98.7297.9699.2197.6982.61M+0.02%
98.7099.50100.0298.61105.25M-2.49%
101.22100.92101.32100.4163.93M+0.74%
100.4899.79101.2199.4048.94M+0.88%
99.6099.07100.2498.8257.67M-0.46%
100.06100.12100.8299.62123.66M+0.28%
99.78100.94102.1299.78108.43M-0.93%
100.7298.49101.2898.4684.79M+1.55%
99.1898.8699.9398.7069.10M+0.18%
99.0099.73100.5298.9189.78M-1.49%
100.50101.62101.82100.0161.61M-1.14%
101.66102.88103.24101.2281.72M-1.07%
102.76102.98103.02101.7894.45M+0.37%
最高: 103.24最低: 89.00差价: 14.24平均: 98.08涨跌幅: -11.04