GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity (3SVO)

伦敦
317.70
+15.95(+5.12%)
  • :
    117
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    300.70 - 327.40

3SVO历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
317.70300.70327.40300.700.12K+1.86%
311.90288.00299.80288.000.10K+5.68%
295.15299.20299.20299.200.01K+7.25%
275.20275.20275.20275.20+5.95%
259.75258.70258.70258.700.01K+6.15%
244.70244.70244.70244.70+3.60%
236.20236.20236.20236.20-8.24%
257.40257.40257.40257.40+5.77%
243.35243.35243.35243.35-1.91%
248.10248.10248.10248.10-1.94%
253.00253.00253.00253.00+4.83%
241.35217.10235.00217.100.64K+20.40%
200.45200.45200.45200.45+0.93%
198.60203.10203.10200.000.32K+2.98%
192.85192.85192.85192.85+5.96%
182.00182.00182.00182.00+4.30%
174.50174.50174.50174.50+2.26%
170.65170.80170.80170.808.78K-0.09%
170.80170.80170.80170.80+5.37%
162.10162.10162.10162.10-8.34%
最高: 327.40最低: 162.10差价: 165.30平均: 231.79涨跌幅: 79.64