沃达丰集团 (VODl)

122.40
+0.26(+0.21%)
  • :
    9,847,825
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    121.26 - 122.48
股息率高

VODl历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
122.40121.74122.48121.349.85M+0.73%
121.51121.50122.04120.7410.85M-1.28%
123.09123.92124.14121.3712.22M-0.25%
123.40122.17123.66121.7623.28M+1.84%
121.17122.00122.32120.808.64M-0.36%
121.61120.70122.03120.4810.99M+2.33%
118.84121.56121.83118.8415.33M-2.22%
121.54122.62123.60120.9027.99M-0.14%
121.71120.92122.89120.0312.81M+1.73%
119.64121.91121.98119.6422.22M-1.36%
121.29118.32122.04118.2217.61M+3.09%
117.65118.90119.10117.4617.90M-0.73%
118.52120.50120.54118.5214.88M-1.68%
120.55120.72121.94120.2622.62M-1.16%
121.96119.94122.39119.9431.27M+3.22%
118.15118.28122.00117.9619.34M-0.38%
118.60120.60121.06118.0428.31M-2.83%
122.06121.20122.58119.8033.98M-3.58%
126.59128.46128.50122.2535.29M-1.91%
129.05128.50129.30127.8835.03M-0.51%
129.71129.12129.71128.2238.17M+0.65%
128.87128.60129.60128.2033.07M-2.25%
131.83131.48132.04129.2617.33M+2.42%
128.72129.56131.32128.7228.10M-2.75%
最高: 132.04最低: 117.46差价: 14.58平均: 122.85涨跌幅: -7.52