| 1.167 | 1.171 | 1.188 | 1.159 | 867.60K | 0.00% | |
| 1.167 | 1.186 | 1.186 | 1.158 | 931.36K | -2.16% | |
| 1.193 | 1.192 | 1.196 | 1.160 | 2.73M | -0.60% | |
| 1.200 | 1.215 | 1.220 | 1.200 | 823.00K | -0.30% | |
| 1.204 | 1.217 | 1.219 | 1.187 | 1.53M | -2.86% | |
| 1.239 | 1.259 | 1.266 | 1.224 | 1.72M | -1.67% | |
| 1.260 | 1.246 | 1.271 | 1.246 | 982.65K | -1.33% | |
| 1.277 | 1.245 | 1.277 | 1.236 | 565.32K | +4.43% | |
| 1.223 | 1.247 | 1.254 | 1.223 | 1.92M | -1.48% | |
| 1.241 | 1.255 | 1.297 | 1.239 | 813.06K | -0.21% | |
| 1.244 | 1.259 | 1.281 | 1.242 | 1.19M | -2.06% | |
| 1.270 | 1.254 | 1.310 | 1.243 | 3.94M | +0.95% | |
| 1.258 | 1.265 | 1.268 | 1.248 | 1.95M | -1.24% | |
| 1.274 | 1.281 | 1.292 | 1.271 | 1.63M | -1.26% | |
| 1.290 | 1.263 | 1.293 | 1.257 | 1.95M | +1.57% | |
| 1.270 | 1.258 | 1.276 | 1.258 | 2.28M | +0.11% | |
| 1.269 | 1.281 | 1.283 | 1.256 | 2.86M | -1.18% | |
| 1.284 | 1.323 | 1.324 | 1.284 | 2.13M | -2.82% | |
| 1.321 | 1.316 | 1.338 | 1.316 | 434.03K | +0.08% | |
| 1.320 | 1.319 | 1.320 | 1.300 | 865.61K | -0.99% | |
| 1.333 | 1.310 | 1.338 | 1.306 | 1.69M | +1.25% |
| 最高: 1.338 | 最低: 1.158 | 差价: 0.180 | 平均: 1.253 | 涨跌幅: -11.376 |