日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8800 | 0.8800 | 0.8800 | 0.8800 | 7.27K | -0.24% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 7.27K | -0.24% | |
0.8821 | 0.8815 | 0.9119 | 0.8815 | 27.49K | +1.23% | |
0.8821 | 0.8815 | 0.9119 | 0.8815 | 27.49K | +1.23% | |
0.8714 | 0.9088 | 0.9088 | 0.8714 | 3.25K | -1.28% | |
0.8714 | 0.9088 | 0.9088 | 0.8714 | 3.25K | -1.28% | |
0.8827 | 0.9114 | 0.9114 | 0.8827 | 17.53K | -3.26% | |
0.8827 | 0.9114 | 0.9114 | 0.8827 | 17.53K | -3.26% | |
0.9124 | 0.8756 | 0.9124 | 0.8756 | 7.15K | +2.04% | |
0.9124 | 0.8756 | 0.9124 | 0.8756 | 7.15K | +2.04% | |
0.8942 | 0.8912 | 0.8942 | 0.8912 | 3.00K | +1.30% | |
0.8942 | 0.8912 | 0.8942 | 0.8912 | 3.00K | +1.30% | |
0.8827 | 0.8706 | 0.8827 | 0.8706 | 5.50K | -7.06% | |
0.8827 | 0.8706 | 0.8827 | 0.8706 | 5.50K | -7.06% | |
0.9498 | 0.9498 | 0.9498 | 0.9498 | 2.84K | -0.24% | |
0.9498 | 0.9498 | 0.9498 | 0.9498 | 2.84K | -0.24% | |
0.9521 | 0.9653 | 0.9957 | 0.9312 | 19.63K | -0.09% | |
0.9521 | 0.9653 | 0.9957 | 0.9312 | 19.63K | -0.09% | |
0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.67K | +5.44% | |
0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.67K | +5.44% | |
0.9038 | 0.9038 | 0.9038 | 0.9038 | 30.65K | -0.19% | |
0.9038 | 0.9038 | 0.9038 | 0.9038 | 30.65K | -0.19% | |
0.9055 | 0.9055 | 0.9254 | 0.9055 | 5.49K | -5.14% | |
0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.32K | -3.58% | |
0.9900 | 0.9573 | 0.9900 | 0.9573 | 85.38K | 0.00% | |
0.9900 | 0.9453 | 0.9900 | 0.9453 | 0.35K | +3.13% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 17.18K | +0.04% | |
0.9596 | 0.9328 | 0.9596 | 0.9328 | 8.75K | +14.91% | |
0.8351 | 0.8351 | 0.8351 | 0.8351 | 16.36K | +0.61% | |
0.8300 | 0.8435 | 0.8435 | 0.8300 | 33.93K | -5.68% |