沃达丰集团 (VODPF)

1.1400
0.0000(0.00%)
  • :
    0
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    1.1200 - 1.1400

VODPF历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
1.14001.12001.14001.12002.06K-1.72%
1.14001.12001.14001.12002.06K-1.72%
1.16001.13001.16001.13009.73K+3.39%
1.16001.13001.16001.13009.73K+3.39%
1.12201.12201.12201.12200.57K+1.26%
1.12201.12201.12201.12200.57K+1.26%
1.10801.10801.10801.108033.65K-1.07%
1.10801.10801.10801.108033.65K-1.07%
1.12001.11001.13121.11005.81K-3.28%
1.12001.11001.13121.11005.81K-3.28%
1.15801.15801.15801.15802.20K0.00%
1.15801.15801.15801.15802.20K0.00%
1.15801.15801.15801.15800.11K-4.30%
1.15801.15801.15801.15800.11K-4.30%
1.21001.21001.21001.21000.30K-2.10%
1.21001.21001.21001.21000.30K-2.10%
1.23601.23601.23601.23600.17K+2.15%
1.23601.23601.23601.23600.17K+2.15%
1.21001.21001.21001.21000.40K-1.63%
1.21001.21001.21001.21000.40K-1.63%
1.23001.21001.23001.21001.56K+2.50%
1.23001.21001.23001.21001.56K+2.50%
1.20001.20001.20001.200014.15K+0.33%
1.20001.20001.20001.200014.15K+0.33%
1.19601.19601.19601.19600.28K+2.08%
1.19601.19601.19601.19600.28K+2.08%
1.17161.17161.17161.17160.47K+1.00%
1.17161.17161.17161.17160.47K+1.00%
1.16001.23001.23001.16000.79K-4.29%
1.16001.23001.23001.16000.79K+1.75%
最高: 1.2360最低: 1.1080差价: 0.1280平均: 1.1720涨跌幅: -5.9406