| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 171.00 | 171.00 | 171.00 | 171.00 | 0.01K | +3.64% | |
| 171.00 | 171.00 | 171.00 | 171.00 | 0.01K | +3.64% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.02K | +8.49% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.02K | +8.49% | |
| 152.09 | 152.09 | 152.09 | 152.09 | 0.10K | -4.35% | |
| 159.00 | 159.00 | 159.00 | 159.00 | 0.03K | -3.64% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.76K | -0.45% | |
| 165.75 | 165.75 | 165.75 | 165.75 | 10.00K | +5.57% | |
| 157.00 | 157.00 | 157.00 | 157.00 | 0.24K | -2.79% | |
| 161.50 | 161.50 | 161.50 | 161.50 | 0.45K | +3.19% | |
| 156.50 | 156.20 | 156.50 | 156.20 | 1.00K | -0.66% | |
| 157.54 | 157.54 | 157.54 | 157.54 | 0.15K | -0.92% | |
| 159.00 | 164.00 | 164.00 | 159.00 | 0.04K | -3.05% | |
| 164.00 | 162.90 | 164.00 | 162.90 | 0.02K | -9.78% | |
| 181.78 | 181.78 | 181.78 | 181.78 | 0.01K | +0.65% | |
| 180.60 | 180.60 | 180.60 | 180.60 | 4.14K | -10.15% | |
| 201.00 | 201.00 | 201.00 | 201.00 | 0.38K | -0.50% | |
| 202.00 | 202.00 | 202.00 | 202.00 | 2.10K | -10.62% | |
| 226.00 | 226.00 | 226.00 | 226.00 | 0.01K | +1.21% | |
| 223.30 | 229.99 | 229.99 | 223.30 | 0.15K | -7.15% | |
| 240.50 | 240.50 | 240.50 | 240.50 | 0.01K | +2.01% | |
| 235.77 | 245.00 | 245.00 | 235.77 | 1.01K | -3.21% | |
| 243.60 | 243.60 | 243.60 | 243.60 | 2.00K | -2.25% | |
| 249.20 | 249.20 | 249.20 | 249.20 | 0.31K | -15.98% | |
| 296.60 | 296.60 | 296.60 | 296.60 | 0.35K | -2.75% | |
| 305.00 | 305.00 | 305.00 | 305.00 | 0.01K | -4.33% | |
| 318.80 | 318.80 | 318.80 | 318.80 | 0.31K | -0.06% | |
| 319.00 | 319.00 | 319.00 | 319.00 | 0.03K | +2.90% | |
| 310.00 | 310.00 | 310.00 | 310.00 | 0.10K | -1.27% | |
| 314.00 | 314.00 | 314.00 | 314.00 | 0.06K | +83.63% |