沃达丰集团公司 (VODN)

235.77
-7.83(-3.21%)
  • :
    1,005
  • 卖价/买价:
    200.00/274.00
  • 当日幅度:
    235.77 - 245.00
股价接近52周低点

沃达丰股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

VODN历史数据

时间范围:
每日
2022-03-07 - 2022-09-27
235.77245.00245.00235.771.01K-3.21%
235.77245.00245.00235.771.01K-3.21%
243.60243.60243.60243.602.00K-2.25%
243.60243.60243.60243.602.00K-2.25%
249.20249.20249.20249.200.31K-15.98%
249.20249.20249.20249.200.31K-15.98%
296.60296.60296.60296.600.35K-2.75%
305.00305.00305.00305.000.01K-4.33%
318.80318.80318.80318.800.31K-0.06%
319.00319.00319.00319.000.03K+2.90%
310.00310.00310.00310.000.10K-1.27%
314.00314.00314.00314.000.06K0.00%
314.00314.00314.00314.000.01K0.00%
314.00312.50314.00312.500.14K+6.01%
296.20296.20296.20296.202.00K-2.73%
304.50304.50304.50304.502.00K-7.45%
329.00329.00329.00329.000.31K-3.24%
340.00340.00340.00340.002.56K-1.59%
345.50345.50345.50345.502.56K+0.09%
345.20345.20345.20345.202.00K+1.59%
339.80339.80339.80339.803.00K+2.46%
331.64331.64331.64331.64-1.00%
335.00335.00335.00335.000.01K-0.30%
336.00336.00336.00336.000.01K-2.29%
343.86343.86343.86343.860.32K-0.23%
344.66344.66344.66344.660.02K+1.86%
338.36338.36338.36338.360.30K+1.18%
334.40334.40334.40334.400.02K0.00%
334.40334.40334.40334.403.00K-1.33%
338.90340.48340.48337.107.70K+43.74%
最高: 345.50最低: 235.77差价: 109.73平均: 309.53涨跌幅: -20.51
  • How
    0