Vodafone Group PLC (VOD)

4,258.50
+118.50(+2.86%)
  • :
    0
  • 卖价/买价:
    4,258.50/4,281.00
  • 当日幅度:
    4,258.50 - 4,258.50

VOD历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
4,258.504,258.504,258.504,258.50+2.86%
4,140.004,220.004,220.004,102.000.02K-1.90%
4,220.004,288.004,290.004,220.000.03K+1.39%
4,162.004,162.004,162.004,162.000.00K+0.29%
4,150.004,107.004,150.004,107.000.06K-0.81%
4,184.004,184.004,184.004,184.000.00K0.00%
4,184.004,169.004,184.004,149.000.02K-4.16%
4,365.504,570.004,570.004,365.500.01K-3.50%
4,524.004,769.004,769.004,430.000.04K-7.91%
4,912.504,881.504,912.504,872.000.01K+0.84%
4,871.504,888.004,888.004,871.500.01K-2.76%
5,010.005,003.505,010.005,003.500.01K+0.22%
4,999.004,999.004,999.004,999.000.00K-4.90%
5,256.505,270.005,270.005,256.500.19K+9.01%
4,822.004,830.004,842.504,788.001.06K-0.68%
4,855.004,828.504,855.004,828.501.07K+3.07%
4,710.504,690.004,720.004,690.000.01K+3.41%
4,555.004,555.004,555.004,555.000.00K+2.56%
4,441.504,465.004,465.004,441.500.10K-1.29%
4,499.504,475.004,499.504,475.000.00K+0.55%
4,475.004,606.504,606.504,475.000.03K-2.72%
4,600.004,567.004,600.504,550.000.04K+4.95%
最高: 5,270.00最低: 4,102.00差价: 1,168.00平均: 4,554.36涨跌幅: -2.84