Vodafone Group PLC (VOD)

4,015.00
+5.00(+0.12%)
  • :
    33
  • 卖价/买价:
    3,991.00/4,015.00
  • 当日幅度:
    3,984.50 - 4,016.50
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

VOD历史数据

时间范围:
每日
2023-01-09 - 2023-02-07
4,015.003,984.504,016.503,984.500.04K+0.12%
4,010.004,223.004,223.003,999.000.16K-6.01%
4,266.504,278.004,278.004,263.000.04K+3.44%
4,124.504,128.004,128.004,124.500.01K-3.49%
4,273.504,276.504,291.004,254.000.57K-0.16%
4,280.504,305.004,339.004,280.500.11K-0.57%
4,305.004,249.004,313.004,249.000.25K+1.46%
4,243.004,226.504,243.004,218.500.74K+0.39%
4,226.504,121.504,226.504,115.500.15K+3.69%
4,076.004,110.004,118.004,075.000.06K-0.88%
4,112.004,109.004,134.504,091.500.78K-0.89%
4,149.004,100.004,160.004,100.000.13K+4.08%
3,986.503,963.004,010.003,912.000.13K+1.28%
3,936.004,150.004,150.003,889.500.84K-5.17%
4,150.503,969.004,158.003,969.000.17K+5.25%
3,943.503,912.003,943.503,890.000.02K+1.38%
3,890.003,650.003,890.003,650.000.50K+8.63%
3,581.003,570.503,609.003,560.0011.92K+0.14%
3,576.003,575.503,576.003,546.000.26K-1.65%
3,636.003,672.503,673.003,606.000.06K-0.90%
最高: 4,339.00最低: 3,546.00差价: 793.00平均: 4,039.05涨跌幅: 9.43