沃达丰集团 (VODI)

1.235
-0.026(-2.08%)
  • :
    564,858
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    1.220 - 1.270
股价接近52周低点

沃达丰集团股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

VODI历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
1.2351.2651.2701.220574.06K-2.08%
1.2611.2411.2701.235406.39K+1.04%
1.2481.2301.2761.220460.60K+1.48%
1.2301.2661.2661.222585.13K-2.33%
1.2591.2601.2651.240448.10K+1.11%
1.2451.2681.2801.241644.37K-1.42%
1.2631.2651.3101.244981.51K+0.11%
1.2621.2701.2841.250799.36K-1.00%
1.2751.3001.3001.270801.99K-1.51%
1.2941.2851.2951.259913.54K+1.14%
1.2801.2851.2851.260728.24K+0.38%
1.2751.3071.3071.2561.03M-1.16%
1.2901.3251.3251.2851.05M-3.12%
1.3321.3141.3401.312177.23K+1.39%
1.3131.3371.3371.302360.11K-0.58%
1.3211.3211.3351.305624.19K-0.69%
1.3301.3521.3561.310861.86K-0.98%
1.3431.3751.3751.336621.58K-1.58%
1.3651.3711.3791.353373.21K-0.22%
1.3681.3601.3741.340404.02K-0.51%
1.3751.3991.4051.3621.24M-1.80%
1.4001.4021.4101.382417.02K+0.16%
最高: 1.410最低: 1.220差价: 0.190平均: 1.298涨跌幅: -11.674