GraniteShares 3x Long Vodafone Daily Exchange Traded Commodity (3LVO)

伦敦
32.90
-0.95(-2.82%)
  • :
    77,746
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    32.70 - 34.50

3LVO历史数据

时间范围:
每日
2023-05-04 - 2023-06-04
32.9034.0034.5032.7077.75K-2.23%
33.6533.8033.8033.8012.30K+0.30%
33.5536.5036.5033.70146.26K-6.28%
35.8038.4038.4035.40196.82K-6.77%
38.4038.8039.0037.30140.89K-5.88%
40.8043.1043.1042.106.97K-6.42%
43.6044.0044.3043.8026.87K-3.54%
45.2042.9045.0042.9031.53K+8.13%
41.8044.4044.4041.8029.30K-5.86%
44.4042.8043.3042.8043.13K+2.07%
43.5041.1043.1041.1025.82K+2.11%
42.6044.8044.8042.5015.49K-4.91%
44.8053.3053.3040.60225.51K-21.20%
56.8556.8556.8556.85-0.96%
57.4057.4057.4057.40-2.79%
59.0561.5061.5061.504.36K-6.05%
62.8563.1063.1063.103.48K-4.48%
65.8065.8065.8065.80-2.30%
67.3567.3068.5067.3066.44K+0.07%
67.3067.3067.3067.30-5.21%
最高: 68.50最低: 32.70差价: 35.80平均: 47.88涨跌幅: -53.66