沃达丰集团 (VODI)

德国法兰克福
货币 EUR
免责声明
0.830
-0.001(-0.06%)
闭盘

VODI历史数据

时间范围
Daily
2023-10-30 - 2023-11-29
日期收盘 开盘 交易量 涨跌幅
0.8300.8310.8310.81682.14K0.00%
0.8300.8310.8310.827178.27K-1.19%
0.8400.8260.8400.826164.80K+1.20%
0.8300.8280.8310.818172.43K-4.38%
0.8680.8600.8720.86037.82K+0.12%
0.8670.8550.8670.850160.11K+0.35%
0.8640.8700.8700.855102.78K-0.69%
0.8700.8410.8700.840204.51K+2.35%
0.8500.8450.8550.845122.74K-0.99%
0.8590.8510.8650.840365.56K+0.53%
0.8540.9000.9000.854174.62K-5.84%
0.9070.8860.9070.88626.60K+2.37%
0.8860.8920.8950.8867.15K-1.45%
0.8990.8910.8990.88789.19K+0.56%
0.8940.9020.9120.89235.32K-1.65%
0.9090.9110.9140.90925.13K-1.20%
0.9200.9070.9200.90751.69K+0.22%
0.9180.8990.9180.89957.41K+2.06%
0.9000.8900.9000.88022.65K+2.45%
0.8780.8710.8870.87117.16K-0.62%
0.8830.8850.8950.87849.56K-1.01%
0.8920.8770.8920.87759.37K+1.25%
最高
0.920
涨跌幅
-5.899
平均
0.875
差价
0.104
最低
0.816