日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.830 | 0.831 | 0.831 | 0.816 | 82.14K | 0.00% | |
0.830 | 0.831 | 0.831 | 0.827 | 178.27K | -1.19% | |
0.840 | 0.826 | 0.840 | 0.826 | 164.80K | +1.20% | |
0.830 | 0.828 | 0.831 | 0.818 | 172.43K | -4.38% | |
0.868 | 0.860 | 0.872 | 0.860 | 37.82K | +0.12% | |
0.867 | 0.855 | 0.867 | 0.850 | 160.11K | +0.35% | |
0.864 | 0.870 | 0.870 | 0.855 | 102.78K | -0.69% | |
0.870 | 0.841 | 0.870 | 0.840 | 204.51K | +2.35% | |
0.850 | 0.845 | 0.855 | 0.845 | 122.74K | -0.99% | |
0.859 | 0.851 | 0.865 | 0.840 | 365.56K | +0.53% | |
0.854 | 0.900 | 0.900 | 0.854 | 174.62K | -5.84% | |
0.907 | 0.886 | 0.907 | 0.886 | 26.60K | +2.37% | |
0.886 | 0.892 | 0.895 | 0.886 | 7.15K | -1.45% | |
0.899 | 0.891 | 0.899 | 0.887 | 89.19K | +0.56% | |
0.894 | 0.902 | 0.912 | 0.892 | 35.32K | -1.65% | |
0.909 | 0.911 | 0.914 | 0.909 | 25.13K | -1.20% | |
0.920 | 0.907 | 0.920 | 0.907 | 51.69K | +0.22% | |
0.918 | 0.899 | 0.918 | 0.899 | 57.41K | +2.06% | |
0.900 | 0.890 | 0.900 | 0.880 | 22.65K | +2.45% | |
0.878 | 0.871 | 0.887 | 0.871 | 17.16K | -0.62% | |
0.883 | 0.885 | 0.895 | 0.878 | 49.56K | -1.01% | |
0.892 | 0.877 | 0.892 | 0.877 | 59.37K | +1.25% |