沃达丰集团 (VODI)

1.090
-0.010(-0.93%)
  • :
    184,004
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    1.090 - 1.101
今天交易量异常

沃达丰集团的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

VODI历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
1.0901.1001.1011.090184.00K-0.91%
1.1001.0901.1001.061140.48K-2.05%
1.1231.1211.1231.100155.49K+0.27%
1.1201.1471.1471.113303.50K-2.61%
1.1501.1371.1531.134179.34K+1.50%
1.1331.1301.1401.12487.73K+0.71%
1.1251.1291.1301.114173.51K+0.45%
1.1201.1251.1311.107369.84K0.00%
1.1201.2051.2051.100349.05K-8.41%
1.2231.2091.2231.199113.85K+1.21%
1.2081.2441.2451.19087.45K-2.45%
1.2391.2021.2391.20227.68K+3.77%
1.1941.2331.2351.19425.22K-4.60%
1.2511.2171.2511.21766.40K+2.88%
1.2161.2091.2221.20829.52K+1.13%
1.2031.1931.2031.1934.50K+0.54%
1.1961.2061.2061.18962.05K-0.83%
1.2061.2061.2151.19629.00K+0.08%
1.2051.1971.2091.19733.52K+1.12%
1.1921.1881.1961.18833.70K+2.94%
1.1581.1511.1691.15187.33K-0.57%
最高: 1.251最低: 1.061差价: 0.190平均: 1.170涨跌幅: -6.390