注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.87 | 53.05 | 52.70 | -0.08 | -0.15% | 20:46:09 | ||
OMX Helsinki Cap PI | 7,276.64 | 7,312.52 | 7,268.18 | -5.98 | -0.08% | 20:46:09 | ||
芬兰OMX25 | 4,466.19 | 4,480.70 | 4,465.93 | -3.96 | -0.09% | 20:46:20 | ||
OMX Helsinki | 9,883.34 | 9,923.62 | 9,862.40 | -8.90 | -0.09% | 20:46:09 | ||
OMX Helsinki Benchmark CAP Gross | 573.01 | 575.61 | 571.80 | -0.73 | -0.13% | 20:46:09 | ||
OMX Helsinki Benchmark Yield | 139.94 | 140.42 | 139.49 | -0.18 | -0.13% | 20:46:09 | ||
OMX Helsinki Benchmark CAP | 191.14 | 192.01 | 190.74 | -0.31 | -0.16% | 20:46:09 | ||
OMX Helsinki Cap Gross | 26,377.67 | 26,507.69 | 26,347.02 | -14.82 | -0.06% | 20:46:09 | ||
OMX Helsinki 15 Gross | 2,071.54 | 2,081.23 | 2,066.15 | -6.52 | -0.31% | 20:46:20 | ||
OMX Helsinki 15 Net | 1,886.53 | 1,895.35 | 1,881.63 | -5.94 | -0.31% | 20:46:20 | ||
Helsinki GI | 31,418.76 | 31,546.78 | 31,352.19 | -22.22 | -0.07% | 20:46:09 | ||
OMX Helsinki 15 | 1,141.29 | 1,146.62 | 1,138.32 | -3.59 | -0.31% | 20:46:20 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,956.94 | 1,968.50 | 1,943.69 | +8.79 | +0.45% | 20:46:08 | ||
Helsinki Industrials | 1,799.12 | 1,809.29 | 1,787.18 | +8.00 | +0.45% | 20:46:08 | ||
泛欧斯托克600指数 | 506.46 | 508.60 | 506.20 | -1.88 | -0.37% | 20:45:30 | ||
NQ OMX Nordic 120 | 1,614.90 | 1,629.42 | 1,600.85 | -4.73 | -0.29% | 20:45:00 | ||
NQ OMX Nordic Industrials | 1,920.64 | 1,935.46 | 1,910.71 | -11.66 | -0.60% | 20:45:00 | ||
OMX Helsinki Large Cap PI | 107.51 | 107.98 | 107.25 | -0.09 | -0.08% | 20:46:09 | ||
OMX Nordic Large Cap DKK PI | 456.97 | 460.15 | 453.25 | -1.07 | -0.23% | 20:45:00 | ||
OMX Nordic Large Cap EUR PI | 455.02 | 458.15 | 451.29 | -1.10 | -0.24% | 20:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.27 | 352.65 | 347.40 | -0.82 | -0.23% | 20:45:00 | ||
OMX Nordic Large Cap SEK PI | 584.61 | 587.82 | 579.92 | +1.39 | +0.24% | 20:45:00 | ||
OMX GES Sustainability Finland PI | 147.25 | 147.75 | 146.75 | -0.13 | -0.09% | 20:45:00 | ||
NOMX Nordic Industrials Net | 2,621.82 | 2,641.71 | 2,607.98 | -11.14 | -0.42% | 20:46:22 | ||
NOMX Nordic 120 Net | 2,328.49 | 2,349.94 | 2,308.78 | -4.36 | -0.19% | 20:46:23 | ||
OMX Nordic EUR PI | 497.31 | 500.72 | 493.51 | -1.28 | -0.26% | 20:46:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.49 | 358.84 | 353.70 | -0.82 | -0.23% | 20:46:09 | ||
OMX Nordic SEK PI | 638.85 | 642.43 | 634.17 | +1.33 | +0.21% | 20:46:09 | ||
OMX Nordic Large Cap DKK GI | 426.39 | 429.48 | 423.05 | -0.86 | -0.20% | 20:46:09 | ||
OMX Nordic Large Cap EUR GI | 426.33 | 429.39 | 422.97 | -0.89 | -0.21% | 20:46:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.20 | 620.47 | 611.24 | -1.15 | -0.19% | 20:46:09 | ||
OMX Nordic Large Cap SEK GI | 540.13 | 543.34 | 536.04 | +1.38 | +0.26% | 20:46:09 | ||
OMX Nordic DKK GI | 429.16 | 432.13 | 425.90 | -0.81 | -0.19% | 20:46:09 | ||
OMX Nordic DKK PI | 499.44 | 502.90 | 495.65 | -1.24 | -0.25% | 20:46:09 | ||
OMX Nordic EUR GI | 429.10 | 432.03 | 425.82 | -0.84 | -0.20% | 20:46:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.23 | 623.31 | 614.39 | -1.07 | -0.17% | 20:46:09 | ||
OMX Nordic SEK GI | 543.64 | 546.69 | 539.66 | +1.46 | +0.27% | 20:46:09 | ||
NOMXN120GI | 2,501.54 | 2,524.08 | 2,479.88 | -3.62 | -0.14% | 20:46:26 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核