名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NOKIA 诺基亚 | 3.412 | 3.445 | 3.435 | 3.397 | -0.96% | 12.4M | 3.412-0.96% | 30/04 | |
NDAFI 北欧联合银行 | 11.005 | 10.95 | 11.03 | 10.87 | +0.50% | 6.49M | 11.005+0.50% | 30/04 | |
FORTUM 富腾 | 12.38 | 12.36 | 13.10 | 12.23 | +0.16% | 3.9M | 12.38+0.16% | 30/04 | |
MANTA Mandatum Oyj | 4.35 | 4.57 | 4.52 | 4.33 | -4.64% | 2.88M | 4.35-4.64% | 30/04 | |
NESTE Neste Oil | 21.32 | 21.56 | 22.11 | 21.16 | -1.11% | 2.65M | 21.32-1.11% | 30/04 |
名称 | 价格 |
---|---|
CGCBV Cargotec Corp | 74.00+10.40+16.35% |
YIT YIT | 1.95+0.05+2.74% |
SITOWS Sitowise Group Oyj | 2.87+0.07+2.50% |
ALMAC Alma Media | 9.90+0.200+2.06% |
PUUILO Puuilo Oyj | 10.21+0.20+2.00% |
名称 | 价格 |
---|---|
MANTA Mandatum Oyj | 4.35-0.21-4.64% |
TYRES Nokian Renkaat | 8.24-0.38-4.39% |
SSABBH SSAB AB | 5.168-0.236-4.37% |
QTCOM Qt | 72.65-2.3000-3.07% |
KOJAMO Kojamo | 10.40-0.24-2.26% |