辉瑞制药公司 (PFE)

49.27
-0.59(-1.18%)
盘后
49.23
-0.04(-0.08%)
- 实时数据
  • :
    15,854,981
  • 当日幅度:
    49.06 - 49.97
  • 52 周范围:
    40.94 - 61.71

PFE历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
49.2749.6449.9749.0615.86M-1.18%
49.8649.9050.0449.2116.60M0.00%
49.8649.7950.0749.3416.48M+0.34%
49.6950.9051.4749.6317.80M-1.82%
50.6150.3251.3050.1519.71M+0.20%
50.5150.5650.7149.2825.04M-0.41%
50.7250.8552.3349.1038.98M-2.37%
51.9551.9452.2551.1919.20M-0.67%
52.3051.8452.8551.7116.63M+1.02%
51.7751.3451.8851.3413.00M+1.05%
51.2351.2651.5350.9510.93M+0.22%
51.1250.5751.1450.1815.10M+0.59%
50.8251.3951.4650.5112.77M-1.07%
51.3751.0451.5150.6013.40M+1.22%
50.7551.9651.9750.5215.74M-1.93%
51.7551.0451.9150.4319.89M+0.70%
51.3950.7551.5950.6314.02M-0.77%
51.7951.8652.3151.5112.93M-0.48%
52.0452.6952.7851.7114.63M-1.61%
52.8953.0053.7452.7512.92M-0.53%
53.1753.0553.9252.7611.32M-0.47%
53.4252.9553.5452.7917.85M+1.27%
最高: 53.92最低: 49.06差价: 4.86平均: 51.29涨跌幅: -6.60
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0