辉瑞制药公司 (PFE)

40.86
+0.86(+2.15%)
  • :
    120
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    40.36 - 40.86

PFE历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
40.8640.3640.8640.360.12K+2.15%
40.0040.0840.0839.621.11K-0.15%
40.0640.4840.4840.060.75K+2.98%
38.9040.0840.2438.900.27K-2.99%
40.1040.2040.3239.860.40K-1.28%
40.6240.4240.6240.420.10K+0.79%
40.3041.1241.1240.300.34K-1.66%
40.9840.7440.9840.740.02K-0.68%
41.2641.2641.2641.26-0.86%
41.6241.3241.6241.320.11K+0.29%
41.5041.6441.8841.480.41K-0.57%
41.7441.5241.7441.520.53K-0.19%
41.8242.7042.7041.820.12K-4.21%
43.6643.8843.8843.640.17K-0.59%
43.9243.9243.9243.92+0.14%
43.8643.8643.8643.86+0.14%
43.8043.9644.1843.800.34K-0.95%
44.2244.2244.2244.22-1.73%
45.0045.0445.0445.000.03K-0.84%
45.3847.6047.6045.360.33K-3.90%
47.2247.2247.2247.22-0.08%
47.2647.0647.2646.781.64K-1.95%
最高: 47.60最低: 38.90差价: 8.70平均: 42.46涨跌幅: -15.23
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
        • 继续等机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0