辉瑞制药公司 (PFE)

40.120
-0.200(-0.50%)
  • :
    100,461
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    38.700 - 40.440
今天交易量异常

辉瑞制药的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

PFE历史数据

时间范围:
每日
2023-01-02 - 2023-02-01
40.12040.02040.44038.700100.46K-0.50%
40.32040.00040.52039.84026.71K-0.98%
40.72040.42040.78040.38015.88K+0.69%
40.44041.00041.06040.10054.31K-1.37%
41.00041.06041.40040.90030.77K+0.15%
40.94041.38041.46040.64026.83K-1.63%
41.62041.38041.70041.20020.62K+0.39%
41.46041.74042.00041.36027.88K-0.43%
41.64041.58041.78041.12031.60K-0.38%
41.80042.82042.82041.70038.90K-2.56%
42.90043.78043.80042.30048.45K-2.50%
44.00043.98044.28043.90016.21K-0.81%
44.36043.78044.54043.78017.14K+1.32%
43.78043.90044.22043.30014.40K+0.23%
43.68044.36044.56043.60024.12K-2.19%
44.66045.08045.24044.66020.21K-3.50%
46.28047.62047.66046.10039.32K-3.26%
47.84047.00047.84046.90013.43K+2.49%
46.68047.00047.28046.44015.47K-2.02%
47.64048.24048.44046.80048.76K-1.49%
48.36048.02048.88048.02015.04K+0.42%
48.16047.92048.42047.80011.85K+0.75%
最高: 48.880最低: 38.700差价: 10.180平均: 43.564涨跌幅: -16.067
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
        • 继续等机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0