辉瑞制药公司 (PFE)

49.19
0.00(0.00%)
  • :
    70
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    44.31 - 44.31

PFE历史数据

时间范围:
每日
2021-09-08 - 2023-03-22
49.1944.3144.3144.310.07K0.00%
49.1944.2544.3144.250.14K0.00%
49.1943.8843.8843.880.02K0.00%
49.1949.4449.4449.190.22K-0.36%
49.3753.4053.4053.400.07K0.00%
49.3749.4649.4649.460.14K0.00%
49.3748.9648.9648.960.03K0.00%
49.3747.9447.9447.940.14K0.00%
49.3749.3749.3749.370.16K-10.55%
55.1955.1955.1955.190.01K0.00%
55.1955.1955.1955.190.19K+5.12%
52.5052.1752.1752.170.08K0.00%
52.5052.5052.6052.500.60K+6.51%
49.2948.4948.4948.490.16K0.00%
49.2949.2949.2949.290.21K-7.70%
53.4053.3753.4053.370.94K-3.44%
55.3055.3055.3055.300.50K+2.98%
53.7055.3055.3055.300.00K0.00%
53.7060.8560.8560.850.06K0.00%
53.7060.3060.3060.300.03K0.00%
53.7053.7053.7053.700.15K+12.46%
47.7548.2048.2047.750.36K+8.57%
43.9847.4647.4647.460.04K0.00%
43.9844.2544.2544.250.11K0.00%
43.9843.9843.9843.980.90K-4.76%
46.1844.2844.2844.280.03K0.00%
46.1844.7044.7044.700.05K0.00%
46.1844.7344.7344.730.04K0.00%
46.1846.1846.1846.180.90K-0.69%
46.5046.6546.6546.650.03K-5.47%
最高: 60.85最低: 43.88差价: 16.97平均: 49.73涨跌幅: 0.00
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
        • 继续等机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0